{"fund_details":{"scheme_code":112828,"scheme_name":"Kotak FMP 370 Days Series 3 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.6748,"day_change_pct":0.1172},{"nav_date":"2011-03-31","nav":10.6623,"day_change_pct":0.0253},{"nav_date":"2011-03-30","nav":10.6596,"day_change_pct":0.0206},{"nav_date":"2011-03-29","nav":10.6574,"day_change_pct":0.0244},{"nav_date":"2011-03-28","nav":10.6548,"day_change_pct":0.0742},{"nav_date":"2011-03-25","nav":10.6469,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.6443,"day_change_pct":0.0244},{"nav_date":"2011-03-23","nav":10.6417,"day_change_pct":0.0254},{"nav_date":"2011-03-22","nav":10.639,"day_change_pct":0.0244},{"nav_date":"2011-03-21","nav":10.6364,"day_change_pct":0.0743},{"nav_date":"2011-03-18","nav":10.6285,"day_change_pct":0.0245},{"nav_date":"2011-03-17","nav":10.6259,"day_change_pct":0.0245},{"nav_date":"2011-03-16","nav":10.6233,"day_change_pct":0.0245},{"nav_date":"2011-03-15","nav":10.6207,"day_change_pct":0.0254},{"nav_date":"2011-03-14","nav":10.618,"day_change_pct":0.0735},{"nav_date":"2011-03-11","nav":10.6102,"day_change_pct":0.0255},{"nav_date":"2011-03-10","nav":10.6075,"day_change_pct":0.0245},{"nav_date":"2011-03-09","nav":10.6049,"day_change_pct":0.0245},{"nav_date":"2011-03-08","nav":10.6023,"day_change_pct":0.0245},{"nav_date":"2011-03-07","nav":10.5997,"day_change_pct":0.0746},{"nav_date":"2011-03-04","nav":10.5918,"day_change_pct":0.0246},{"nav_date":"2011-03-03","nav":10.5892,"day_change_pct":0.0501},{"nav_date":"2011-03-01","nav":10.5839,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.5813,"day_change_pct":0.0747},{"nav_date":"2011-02-25","nav":10.5734,"day_change_pct":0.0246},{"nav_date":"2011-02-24","nav":10.5708,"day_change_pct":0.0246},{"nav_date":"2011-02-23","nav":10.5682,"day_change_pct":0.0256},{"nav_date":"2011-02-22","nav":10.5655,"day_change_pct":0.0246},{"nav_date":"2011-02-21","nav":10.5629,"day_change_pct":0.0748},{"nav_date":"2011-02-18","nav":10.555,"day_change_pct":0.0246},{"nav_date":"2011-02-17","nav":10.5524,"day_change_pct":0.0493},{"nav_date":"2011-02-15","nav":10.5472,"day_change_pct":0.0256},{"nav_date":"2011-02-14","nav":10.5445,"day_change_pct":0.074},{"nav_date":"2011-02-11","nav":10.5367,"day_change_pct":0.0256},{"nav_date":"2011-02-10","nav":10.534,"day_change_pct":0.0247},{"nav_date":"2011-02-09","nav":10.5314,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.5288,"day_change_pct":0.0247},{"nav_date":"2011-02-07","nav":10.5262,"day_change_pct":0.0751},{"nav_date":"2011-02-04","nav":10.5183,"day_change_pct":0.0247},{"nav_date":"2011-02-03","nav":10.5157,"day_change_pct":0.0247},{"nav_date":"2011-02-02","nav":10.5131,"day_change_pct":0.0257},{"nav_date":"2011-02-01","nav":10.5104,"day_change_pct":0.0247},{"nav_date":"2011-01-31","nav":10.5078,"day_change_pct":0.0752},{"nav_date":"2011-01-28","nav":10.4999,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.4973,"day_change_pct":0.0496},{"nav_date":"2011-01-25","nav":10.4921,"day_change_pct":0.0257},{"nav_date":"2011-01-24","nav":10.4894,"day_change_pct":0.0744},{"nav_date":"2011-01-21","nav":10.4816,"day_change_pct":0.0258},{"nav_date":"2011-01-20","nav":10.4789,"day_change_pct":0.0248},{"nav_date":"2011-01-19","nav":10.4763,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.4737,"day_change_pct":0.0248},{"nav_date":"2011-01-17","nav":10.4711,"day_change_pct":0.0755},{"nav_date":"2011-01-14","nav":10.4632,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.4606,"day_change_pct":0.0249},{"nav_date":"2011-01-12","nav":10.458,"day_change_pct":0.0258},{"nav_date":"2011-01-11","nav":10.4553,"day_change_pct":0.0249},{"nav_date":"2011-01-10","nav":10.4527,"day_change_pct":0.0756},{"nav_date":"2011-01-07","nav":10.4448,"day_change_pct":0.0249},{"nav_date":"2011-01-06","nav":10.4422,"day_change_pct":0.3257},{"nav_date":"2011-01-05","nav":10.4083,"day_change_pct":0.0288},{"nav_date":"2011-01-04","nav":10.4053,"day_change_pct":0.0279},{"nav_date":"2011-01-03","nav":10.4024,"day_change_pct":0.0818},{"nav_date":"2010-12-31","nav":10.3939,"day_change_pct":0.0269},{"nav_date":"2010-12-30","nav":10.3911,"day_change_pct":0.0549},{"nav_date":"2010-12-29","nav":10.3854,"day_change_pct":0.0356},{"nav_date":"2010-12-28","nav":10.3817,"day_change_pct":0.0279},{"nav_date":"2010-12-27","nav":10.3788,"day_change_pct":0.0675},{"nav_date":"2010-12-24","nav":10.3718,"day_change_pct":0.0357},{"nav_date":"2010-12-23","nav":10.3681,"day_change_pct":0.1575},{"nav_date":"2010-12-22","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2010-12-21","nav":10.3493,"day_change_pct":0.0164},{"nav_date":"2010-12-20","nav":10.3476,"day_change_pct":0.0948},{"nav_date":"2010-12-16","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2010-12-15","nav":10.3354,"day_change_pct":0.0203},{"nav_date":"2010-12-14","nav":10.3333,"day_change_pct":0.0155},{"nav_date":"2010-12-13","nav":10.3317,"day_change_pct":0.0678},{"nav_date":"2010-12-10","nav":10.3247,"day_change_pct":0.0097},{"nav_date":"2010-12-09","nav":10.3237,"day_change_pct":0.0262},{"nav_date":"2010-12-08","nav":10.321,"day_change_pct":0.0533},{"nav_date":"2010-12-07","nav":10.3155,"day_change_pct":0.0068},{"nav_date":"2010-12-06","nav":10.3148,"day_change_pct":0.0446},{"nav_date":"2010-12-03","nav":10.3102,"day_change_pct":0.0223},{"nav_date":"2010-12-02","nav":10.3079,"day_change_pct":0.0146},{"nav_date":"2010-12-01","nav":10.3064,"day_change_pct":0.0068},{"nav_date":"2010-11-30","nav":10.3057,"day_change_pct":0.0165},{"nav_date":"2010-11-29","nav":10.304,"day_change_pct":0.0359},{"nav_date":"2010-11-26","nav":10.3003,"day_change_pct":-0.0078},{"nav_date":"2010-11-25","nav":10.3011,"day_change_pct":0.0068},{"nav_date":"2010-11-24","nav":10.3004,"day_change_pct":0.0107},{"nav_date":"2010-11-23","nav":10.2993,"day_change_pct":0.0136},{"nav_date":"2010-11-22","nav":10.2979,"day_change_pct":0.0495},{"nav_date":"2010-11-19","nav":10.2928,"day_change_pct":0.0155},{"nav_date":"2010-11-18","nav":10.2912,"day_change_pct":0.0447},{"nav_date":"2010-11-16","nav":10.2866,"day_change_pct":0.0019},{"nav_date":"2010-11-15","nav":10.2864,"day_change_pct":0.0642},{"nav_date":"2010-11-12","nav":10.2798,"day_change_pct":-0.0729},{"nav_date":"2010-11-11","nav":10.2873,"day_change_pct":-0.132},{"nav_date":"2010-11-10","nav":10.3009,"day_change_pct":-0.1173},{"nav_date":"2010-11-09","nav":10.313,"day_change_pct":-0.0485},{"nav_date":"2010-11-08","nav":10.318,"day_change_pct":0.063},{"nav_date":"2010-11-04","nav":10.3115,"day_change_pct":0.0155},{"nav_date":"2010-11-03","nav":10.3099,"day_change_pct":0.0359},{"nav_date":"2010-11-02","nav":10.3062,"day_change_pct":0.0223},{"nav_date":"2010-11-01","nav":10.3039,"day_change_pct":0.0505},{"nav_date":"2010-10-29","nav":10.2987,"day_change_pct":0.0126},{"nav_date":"2010-10-28","nav":10.2974,"day_change_pct":0.0175},{"nav_date":"2010-10-27","nav":10.2956,"day_change_pct":0.0204},{"nav_date":"2010-10-26","nav":10.2935,"day_change_pct":0.0136},{"nav_date":"2010-10-25","nav":10.2921,"day_change_pct":0.0467},{"nav_date":"2010-10-22","nav":10.2873,"day_change_pct":0.0272},{"nav_date":"2010-10-21","nav":10.2845,"day_change_pct":-0.0068},{"nav_date":"2010-10-20","nav":10.2852,"day_change_pct":0.0243},{"nav_date":"2010-10-19","nav":10.2827,"day_change_pct":-0.0107},{"nav_date":"2010-10-18","nav":10.2838,"day_change_pct":0.0185},{"nav_date":"2010-10-15","nav":10.2819,"day_change_pct":0.0078},{"nav_date":"2010-10-14","nav":10.2811,"day_change_pct":-0.001},{"nav_date":"2010-10-13","nav":10.2812,"day_change_pct":0.0019},{"nav_date":"2010-10-12","nav":10.281,"day_change_pct":-0.034},{"nav_date":"2010-10-11","nav":10.2845,"day_change_pct":0.0925},{"nav_date":"2010-10-08","nav":10.275,"day_change_pct":0.0204},{"nav_date":"2010-10-07","nav":10.2729,"day_change_pct":0.0214},{"nav_date":"2010-10-06","nav":10.2707,"day_change_pct":0.0049},{"nav_date":"2010-10-05","nav":10.2702,"day_change_pct":0.0312},{"nav_date":"2010-10-04","nav":10.267,"day_change_pct":0.0663},{"nav_date":"2010-10-01","nav":10.2602,"day_change_pct":0.0292},{"nav_date":"2010-09-29","nav":10.2572,"day_change_pct":0.0254},{"nav_date":"2010-09-28","nav":10.2546,"day_change_pct":0.0254},{"nav_date":"2010-09-27","nav":10.252,"day_change_pct":0.0283},{"nav_date":"2010-09-24","nav":10.2491,"day_change_pct":0.0224},{"nav_date":"2010-09-23","nav":10.2468,"day_change_pct":0.0205},{"nav_date":"2010-09-22","nav":10.2447,"day_change_pct":0.0205},{"nav_date":"2010-09-21","nav":10.2426,"day_change_pct":0.0176},{"nav_date":"2010-09-20","nav":10.2408,"day_change_pct":0.0606},{"nav_date":"2010-09-17","nav":10.2346,"day_change_pct":0.0362},{"nav_date":"2010-09-16","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2010-09-15","nav":10.2286,"day_change_pct":0.046},{"nav_date":"2010-09-14","nav":10.2239,"day_change_pct":0.002},{"nav_date":"2010-09-13","nav":10.2237,"day_change_pct":0.0715},{"nav_date":"2010-09-09","nav":10.2164,"day_change_pct":0.0196},{"nav_date":"2010-09-08","nav":10.2144,"day_change_pct":0.0108},{"nav_date":"2010-09-07","nav":10.2133,"day_change_pct":0.0274},{"nav_date":"2010-09-06","nav":10.2105,"day_change_pct":0.047},{"nav_date":"2010-09-03","nav":10.2057,"day_change_pct":0.0255},{"nav_date":"2010-09-02","nav":10.2031,"day_change_pct":0.0304},{"nav_date":"2010-09-01","nav":10.2,"day_change_pct":0.0167},{"nav_date":"2010-08-31","nav":10.1983,"day_change_pct":0.0157},{"nav_date":"2010-08-30","nav":10.1967,"day_change_pct":0.0442},{"nav_date":"2010-08-27","nav":10.1922,"day_change_pct":0.0069},{"nav_date":"2010-08-26","nav":10.1915,"day_change_pct":0.0137},{"nav_date":"2010-08-25","nav":10.1901,"day_change_pct":0.0157},{"nav_date":"2010-08-24","nav":10.1885,"day_change_pct":0.0167},{"nav_date":"2010-08-23","nav":10.1868,"day_change_pct":0.0422},{"nav_date":"2010-08-20","nav":10.1825,"day_change_pct":0.0226},{"nav_date":"2010-08-18","nav":10.1802,"day_change_pct":0.0098},{"nav_date":"2010-08-17","nav":10.1792,"day_change_pct":0.0079},{"nav_date":"2010-08-16","nav":10.1784,"day_change_pct":0.0295},{"nav_date":"2010-08-13","nav":10.1754,"day_change_pct":0.0118},{"nav_date":"2010-08-12","nav":10.1742,"day_change_pct":0.0059},{"nav_date":"2010-08-11","nav":10.1736,"day_change_pct":-0.0059},{"nav_date":"2010-08-10","nav":10.1742,"day_change_pct":0.0088},{"nav_date":"2010-08-09","nav":10.1733,"day_change_pct":0.0393},{"nav_date":"2010-08-06","nav":10.1693,"day_change_pct":0.0167},{"nav_date":"2010-08-05","nav":10.1676,"day_change_pct":0.0039},{"nav_date":"2010-08-04","nav":10.1672,"day_change_pct":0.0325},{"nav_date":"2010-08-03","nav":10.1639,"day_change_pct":0.0256},{"nav_date":"2010-08-02","nav":10.1613,"day_change_pct":-0.4546},{"nav_date":"2010-07-30","nav":10.2077,"day_change_pct":0.0147},{"nav_date":"2010-07-29","nav":10.2062,"day_change_pct":0.0147},{"nav_date":"2010-07-28","nav":10.2047,"day_change_pct":0.0147},{"nav_date":"2010-07-27","nav":10.2032,"day_change_pct":0.0147},{"nav_date":"2010-07-26","nav":10.2017,"day_change_pct":0.0451},{"nav_date":"2010-07-23","nav":10.1971,"day_change_pct":0.0147},{"nav_date":"2010-07-22","nav":10.1956,"day_change_pct":0.0147},{"nav_date":"2010-07-21","nav":10.1941,"day_change_pct":0.0147},{"nav_date":"2010-07-20","nav":10.1926,"day_change_pct":0.0147},{"nav_date":"2010-07-19","nav":10.1911,"day_change_pct":0.0442},{"nav_date":"2010-07-16","nav":10.1866,"day_change_pct":0.0147},{"nav_date":"2010-07-15","nav":10.1851,"day_change_pct":0.0147},{"nav_date":"2010-07-14","nav":10.1836,"day_change_pct":0.0147},{"nav_date":"2010-07-13","nav":10.1821,"day_change_pct":0.0147},{"nav_date":"2010-07-12","nav":10.1806,"day_change_pct":0.0413},{"nav_date":"2010-07-09","nav":10.1764,"day_change_pct":0.0138},{"nav_date":"2010-07-08","nav":10.175,"day_change_pct":0.0138},{"nav_date":"2010-07-07","nav":10.1736,"day_change_pct":0.0128},{"nav_date":"2010-07-06","nav":10.1723,"day_change_pct":0.0138},{"nav_date":"2010-07-05","nav":10.1709,"day_change_pct":0.0403},{"nav_date":"2010-07-02","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2010-06-30","nav":10.1641,"day_change_pct":0.0138},{"nav_date":"2010-06-29","nav":10.1627,"day_change_pct":0.0138},{"nav_date":"2010-06-28","nav":10.1613,"day_change_pct":-0.0089},{"nav_date":"2010-06-25","nav":10.1622,"day_change_pct":0.0157},{"nav_date":"2010-06-24","nav":10.1606,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.159,"day_change_pct":0.0158},{"nav_date":"2010-06-22","nav":10.1574,"day_change_pct":0.0158},{"nav_date":"2010-06-21","nav":10.1558,"day_change_pct":0.0463},{"nav_date":"2010-06-18","nav":10.1511,"day_change_pct":0.0158},{"nav_date":"2010-06-17","nav":10.1495,"day_change_pct":0.0158},{"nav_date":"2010-06-16","nav":10.1479,"day_change_pct":0.0158},{"nav_date":"2010-06-15","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2010-06-14","nav":10.1447,"day_change_pct":0.0464},{"nav_date":"2010-06-11","nav":10.14,"day_change_pct":0.0158},{"nav_date":"2010-06-10","nav":10.1384,"day_change_pct":0.0158},{"nav_date":"2010-06-09","nav":10.1368,"day_change_pct":0.0158},{"nav_date":"2010-06-08","nav":10.1352,"day_change_pct":0.0158},{"nav_date":"2010-06-07","nav":10.1336,"day_change_pct":0.0464},{"nav_date":"2010-06-04","nav":10.1289,"day_change_pct":-0.0434},{"nav_date":"2010-06-03","nav":10.1333,"day_change_pct":0.0385},{"nav_date":"2010-06-02","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2010-06-01","nav":10.1277,"day_change_pct":0.0168},{"nav_date":"2010-05-31","nav":10.126,"day_change_pct":0.0504},{"nav_date":"2010-05-28","nav":10.1209,"day_change_pct":0.0336},{"nav_date":"2010-05-26","nav":10.1175,"day_change_pct":0.0168},{"nav_date":"2010-05-25","nav":10.1158,"day_change_pct":0.0168},{"nav_date":"2010-05-24","nav":10.1141,"day_change_pct":0.0485},{"nav_date":"2010-05-21","nav":10.1092,"day_change_pct":0.0158},{"nav_date":"2010-05-20","nav":10.1076,"day_change_pct":0.1218},{"nav_date":"2010-05-19","nav":10.0953,"day_change_pct":0.0178},{"nav_date":"2010-05-18","nav":10.0935,"day_change_pct":0.0178},{"nav_date":"2010-05-17","nav":10.0917,"day_change_pct":0.0525},{"nav_date":"2010-05-14","nav":10.0864,"day_change_pct":0.0178},{"nav_date":"2010-05-13","nav":10.0846,"day_change_pct":0.0149},{"nav_date":"2010-05-12","nav":10.0831,"day_change_pct":0.0159},{"nav_date":"2010-05-11","nav":10.0815,"day_change_pct":0.0159},{"nav_date":"2010-05-10","nav":10.0799,"day_change_pct":0.0466},{"nav_date":"2010-05-07","nav":10.0752,"day_change_pct":0.0159},{"nav_date":"2010-05-06","nav":10.0736,"day_change_pct":0.0149},{"nav_date":"2010-05-05","nav":10.0721,"day_change_pct":0.0159},{"nav_date":"2010-05-04","nav":10.0705,"day_change_pct":0.0159},{"nav_date":"2010-05-03","nav":10.0689,"day_change_pct":0.0606},{"nav_date":"2010-04-30","nav":10.0628,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0613,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0598,"day_change_pct":0.0149},{"nav_date":"2010-04-27","nav":10.0583,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0568,"day_change_pct":0.0448},{"nav_date":"2010-04-23","nav":10.0523,"day_change_pct":0.0398},{"nav_date":"2010-04-22","nav":10.0483,"day_change_pct":0.0727},{"nav_date":"2010-04-21","nav":10.041,"day_change_pct":0.0149},{"nav_date":"2010-04-20","nav":10.0395,"day_change_pct":0.0159},{"nav_date":"2010-04-19","nav":10.0379,"day_change_pct":0.0229},{"nav_date":"2010-04-16","nav":10.0356,"day_change_pct":0.0159},{"nav_date":"2010-04-15","nav":10.034,"day_change_pct":0.0309},{"nav_date":"2010-04-13","nav":10.0309,"day_change_pct":0.0589},{"nav_date":"2010-04-12","nav":10.025,"day_change_pct":0.0469},{"nav_date":"2010-04-09","nav":10.0203,"day_change_pct":0.016},{"nav_date":"2010-04-08","nav":10.0187,"day_change_pct":0.015},{"nav_date":"2010-04-07","nav":10.0172,"day_change_pct":0.015},{"nav_date":"2010-04-06","nav":10.0157,"day_change_pct":0.008},{"nav_date":"2010-04-05","nav":10.0149,"day_change_pct":0.0649},{"nav_date":"2010-03-31","nav":10.0084,"day_change_pct":null}],"total":249,"page":1,"page_size":250}