{"fund_details":{"scheme_code":112825,"scheme_name":"Kotak FMP 18M Series 5 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-26","nav":11.0325,"day_change_pct":0.0109},{"nav_date":"2011-09-23","nav":11.0313,"day_change_pct":0.0245},{"nav_date":"2011-09-22","nav":11.0286,"day_change_pct":0.0236},{"nav_date":"2011-09-21","nav":11.026,"day_change_pct":0.0236},{"nav_date":"2011-09-20","nav":11.0234,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":11.0207,"day_change_pct":0.0717},{"nav_date":"2011-09-16","nav":11.0128,"day_change_pct":0.0491},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0074,"day_change_pct":0.0254},{"nav_date":"2011-09-13","nav":11.0046,"day_change_pct":0.0273},{"nav_date":"2011-09-12","nav":11.0016,"day_change_pct":0.081},{"nav_date":"2011-09-09","nav":10.9927,"day_change_pct":0.0273},{"nav_date":"2011-09-08","nav":10.9897,"day_change_pct":0.0273},{"nav_date":"2011-09-07","nav":10.9867,"day_change_pct":0.0273},{"nav_date":"2011-09-06","nav":10.9837,"day_change_pct":0.0273},{"nav_date":"2011-09-05","nav":10.9807,"day_change_pct":0.0839},{"nav_date":"2011-09-02","nav":10.9715,"day_change_pct":0.0794},{"nav_date":"2011-08-30","nav":10.9628,"day_change_pct":0.2836},{"nav_date":"2011-08-29","nav":10.9318,"day_change_pct":0.0824},{"nav_date":"2011-08-26","nav":10.9228,"day_change_pct":0.0275},{"nav_date":"2011-08-25","nav":10.9198,"day_change_pct":0.0284},{"nav_date":"2011-08-24","nav":10.9167,"day_change_pct":0.0284},{"nav_date":"2011-08-23","nav":10.9136,"day_change_pct":0.0275},{"nav_date":"2011-08-22","nav":10.9106,"day_change_pct":0.1919},{"nav_date":"2011-08-18","nav":10.8897,"day_change_pct":0.0294},{"nav_date":"2011-08-17","nav":10.8865,"day_change_pct":0.0294},{"nav_date":"2011-08-16","nav":10.8833,"day_change_pct":0.1168},{"nav_date":"2011-08-12","nav":10.8706,"day_change_pct":0.0294},{"nav_date":"2011-08-11","nav":10.8674,"day_change_pct":0.0295},{"nav_date":"2011-08-10","nav":10.8642,"day_change_pct":0.0295},{"nav_date":"2011-08-09","nav":10.861,"day_change_pct":0.0295},{"nav_date":"2011-08-08","nav":10.8578,"day_change_pct":0.0885},{"nav_date":"2011-08-05","nav":10.8482,"day_change_pct":0.0295},{"nav_date":"2011-08-04","nav":10.845,"day_change_pct":0.0295},{"nav_date":"2011-08-03","nav":10.8418,"day_change_pct":0.0295},{"nav_date":"2011-08-02","nav":10.8386,"day_change_pct":0.0295},{"nav_date":"2011-08-01","nav":10.8354,"day_change_pct":0.0878},{"nav_date":"2011-07-29","nav":10.8259,"day_change_pct":0.0296},{"nav_date":"2011-07-28","nav":10.8227,"day_change_pct":0.0296},{"nav_date":"2011-07-27","nav":10.8195,"day_change_pct":0.0296},{"nav_date":"2011-07-26","nav":10.8163,"day_change_pct":0.0296},{"nav_date":"2011-07-25","nav":10.8131,"day_change_pct":0.0889},{"nav_date":"2011-07-22","nav":10.8035,"day_change_pct":0.0296},{"nav_date":"2011-07-21","nav":10.8003,"day_change_pct":0.0287},{"nav_date":"2011-07-20","nav":10.7972,"day_change_pct":0.0296},{"nav_date":"2011-07-19","nav":10.794,"day_change_pct":0.0297},{"nav_date":"2011-07-18","nav":10.7908,"day_change_pct":0.089},{"nav_date":"2011-07-15","nav":10.7812,"day_change_pct":0.0297},{"nav_date":"2011-07-14","nav":10.778,"day_change_pct":0.0297},{"nav_date":"2011-07-13","nav":10.7748,"day_change_pct":0.0297},{"nav_date":"2011-07-12","nav":10.7716,"day_change_pct":0.0297},{"nav_date":"2011-07-11","nav":10.7684,"day_change_pct":0.0883},{"nav_date":"2011-07-08","nav":10.7589,"day_change_pct":0.0298},{"nav_date":"2011-07-07","nav":10.7557,"day_change_pct":0.0298},{"nav_date":"2011-07-06","nav":10.7525,"day_change_pct":0.0298},{"nav_date":"2011-07-05","nav":10.7493,"day_change_pct":0.0298},{"nav_date":"2011-07-04","nav":10.7461,"day_change_pct":0.1183},{"nav_date":"2011-06-30","nav":10.7334,"day_change_pct":0.0298},{"nav_date":"2011-06-29","nav":10.7302,"day_change_pct":0.0298},{"nav_date":"2011-06-28","nav":10.727,"day_change_pct":0.0298},{"nav_date":"2011-06-27","nav":10.7238,"day_change_pct":0.0896},{"nav_date":"2011-06-24","nav":10.7142,"day_change_pct":0.0299},{"nav_date":"2011-06-23","nav":10.711,"day_change_pct":0.0299},{"nav_date":"2011-06-22","nav":10.7078,"day_change_pct":0.0299},{"nav_date":"2011-06-21","nav":10.7046,"day_change_pct":0.0206},{"nav_date":"2011-06-20","nav":10.7024,"day_change_pct":0.0757},{"nav_date":"2011-06-17","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2011-06-16","nav":10.6916,"day_change_pct":0.0299},{"nav_date":"2011-06-15","nav":10.6884,"day_change_pct":0.029},{"nav_date":"2011-06-14","nav":10.6853,"day_change_pct":0.029},{"nav_date":"2011-06-13","nav":10.6822,"day_change_pct":0.0796},{"nav_date":"2011-06-10","nav":10.6737,"day_change_pct":0.0262},{"nav_date":"2011-06-09","nav":10.6709,"day_change_pct":0.0253},{"nav_date":"2011-06-08","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2011-06-07","nav":10.6655,"day_change_pct":0.0263},{"nav_date":"2011-06-06","nav":10.6627,"day_change_pct":0.077},{"nav_date":"2011-06-03","nav":10.6545,"day_change_pct":0.0263},{"nav_date":"2011-06-02","nav":10.6517,"day_change_pct":0.0329},{"nav_date":"2011-06-01","nav":10.6482,"day_change_pct":0.0263},{"nav_date":"2011-05-31","nav":10.6454,"day_change_pct":0.0254},{"nav_date":"2011-05-30","nav":10.6427,"day_change_pct":0.0705},{"nav_date":"2011-05-27","nav":10.6352,"day_change_pct":0.0141},{"nav_date":"2011-05-26","nav":10.6337,"day_change_pct":0.015},{"nav_date":"2011-05-25","nav":10.6321,"day_change_pct":0.0452},{"nav_date":"2011-05-24","nav":10.6273,"day_change_pct":0.0226},{"nav_date":"2011-05-23","nav":10.6249,"day_change_pct":0.0754},{"nav_date":"2011-05-20","nav":10.6169,"day_change_pct":0.0188},{"nav_date":"2011-05-19","nav":10.6149,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.6124,"day_change_pct":0.0424},{"nav_date":"2011-05-16","nav":10.6079,"day_change_pct":0.1114},{"nav_date":"2011-05-13","nav":10.5961,"day_change_pct":0.0349},{"nav_date":"2011-05-12","nav":10.5924,"day_change_pct":0.0264},{"nav_date":"2011-05-11","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2011-05-10","nav":10.5869,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.5843,"day_change_pct":0.0737},{"nav_date":"2011-05-06","nav":10.5765,"day_change_pct":0.0274},{"nav_date":"2011-05-05","nav":10.5736,"day_change_pct":0.0246},{"nav_date":"2011-05-04","nav":10.571,"day_change_pct":0.0246},{"nav_date":"2011-05-03","nav":10.5684,"day_change_pct":-0.0132},{"nav_date":"2011-05-02","nav":10.5698,"day_change_pct":0.0625},{"nav_date":"2011-04-29","nav":10.5632,"day_change_pct":0.018},{"nav_date":"2011-04-28","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.5587,"day_change_pct":0.0189},{"nav_date":"2011-04-26","nav":10.5567,"day_change_pct":0.0218},{"nav_date":"2011-04-25","nav":10.5544,"day_change_pct":0.1224},{"nav_date":"2011-04-21","nav":10.5415,"day_change_pct":0.0389},{"nav_date":"2011-04-20","nav":10.5374,"day_change_pct":0.0199},{"nav_date":"2011-04-19","nav":10.5353,"day_change_pct":0.019},{"nav_date":"2011-04-18","nav":10.5333,"day_change_pct":0.0655},{"nav_date":"2011-04-15","nav":10.5264,"day_change_pct":0.0437},{"nav_date":"2011-04-13","nav":10.5218,"day_change_pct":0.0475},{"nav_date":"2011-04-11","nav":10.5168,"day_change_pct":0.0504},{"nav_date":"2011-04-08","nav":10.5115,"day_change_pct":0.0114},{"nav_date":"2011-04-07","nav":10.5103,"day_change_pct":0.1162},{"nav_date":"2011-04-06","nav":10.4981,"day_change_pct":0.061},{"nav_date":"2011-04-05","nav":10.4917,"day_change_pct":0.2226},{"nav_date":"2011-03-31","nav":10.4684,"day_change_pct":0.042},{"nav_date":"2011-03-30","nav":10.464,"day_change_pct":0.0086},{"nav_date":"2011-03-29","nav":10.4631,"day_change_pct":0.0306},{"nav_date":"2011-03-28","nav":10.4599,"day_change_pct":0.0775},{"nav_date":"2011-03-25","nav":10.4518,"day_change_pct":0.0258},{"nav_date":"2011-03-24","nav":10.4491,"day_change_pct":0.0258},{"nav_date":"2011-03-23","nav":10.4464,"day_change_pct":0.0163},{"nav_date":"2011-03-22","nav":10.4447,"day_change_pct":0.0172},{"nav_date":"2011-03-21","nav":10.4429,"day_change_pct":0.0719},{"nav_date":"2011-03-18","nav":10.4354,"day_change_pct":0.0259},{"nav_date":"2011-03-17","nav":10.4327,"day_change_pct":0.0259},{"nav_date":"2011-03-16","nav":10.43,"day_change_pct":0.0259},{"nav_date":"2011-03-15","nav":10.4273,"day_change_pct":0.0163},{"nav_date":"2011-03-14","nav":10.4256,"day_change_pct":0.0739},{"nav_date":"2011-03-11","nav":10.4179,"day_change_pct":0.025},{"nav_date":"2011-03-10","nav":10.4153,"day_change_pct":0.025},{"nav_date":"2011-03-09","nav":10.4127,"day_change_pct":0.0269},{"nav_date":"2011-03-08","nav":10.4099,"day_change_pct":0.025},{"nav_date":"2011-03-07","nav":10.4073,"day_change_pct":0.075},{"nav_date":"2011-03-04","nav":10.3995,"day_change_pct":0.026},{"nav_date":"2011-03-03","nav":10.3968,"day_change_pct":0.05},{"nav_date":"2011-03-01","nav":10.3916,"day_change_pct":0.025},{"nav_date":"2011-02-28","nav":10.389,"day_change_pct":0.0722},{"nav_date":"2011-02-25","nav":10.3815,"day_change_pct":0.0212},{"nav_date":"2011-02-24","nav":10.3793,"day_change_pct":0.0193},{"nav_date":"2011-02-23","nav":10.3773,"day_change_pct":0.0193},{"nav_date":"2011-02-22","nav":10.3753,"day_change_pct":0.0174},{"nav_date":"2011-02-21","nav":10.3735,"day_change_pct":0.0704},{"nav_date":"2011-02-18","nav":10.3662,"day_change_pct":0.0261},{"nav_date":"2011-02-17","nav":10.3635,"day_change_pct":0.0502},{"nav_date":"2011-02-15","nav":10.3583,"day_change_pct":0.0145},{"nav_date":"2011-02-14","nav":10.3568,"day_change_pct":0.0541},{"nav_date":"2011-02-11","nav":10.3512,"day_change_pct":0.0145},{"nav_date":"2011-02-10","nav":10.3497,"day_change_pct":0.0561},{"nav_date":"2011-02-09","nav":10.3439,"day_change_pct":0.0242},{"nav_date":"2011-02-08","nav":10.3414,"day_change_pct":0.03},{"nav_date":"2011-02-07","nav":10.3383,"day_change_pct":0.0765},{"nav_date":"2011-02-04","nav":10.3304,"day_change_pct":0.0252},{"nav_date":"2011-02-03","nav":10.3278,"day_change_pct":0.0223},{"nav_date":"2011-02-02","nav":10.3255,"day_change_pct":0.0155},{"nav_date":"2011-02-01","nav":10.3239,"day_change_pct":0.0184},{"nav_date":"2011-01-31","nav":10.322,"day_change_pct":0.0659},{"nav_date":"2011-01-28","nav":10.3152,"day_change_pct":0.0213},{"nav_date":"2011-01-27","nav":10.313,"day_change_pct":0.0456},{"nav_date":"2011-01-25","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2011-01-24","nav":10.306,"day_change_pct":0.0709},{"nav_date":"2011-01-21","nav":10.2987,"day_change_pct":0.0136},{"nav_date":"2011-01-20","nav":10.2973,"day_change_pct":0.0243},{"nav_date":"2011-01-19","nav":10.2948,"day_change_pct":0.0233},{"nav_date":"2011-01-18","nav":10.2924,"day_change_pct":0.0214},{"nav_date":"2011-01-17","nav":10.2902,"day_change_pct":0.07},{"nav_date":"2011-01-14","nav":10.283,"day_change_pct":0.0204},{"nav_date":"2011-01-13","nav":10.2809,"day_change_pct":0.0136},{"nav_date":"2011-01-12","nav":10.2795,"day_change_pct":0.0195},{"nav_date":"2011-01-11","nav":10.2775,"day_change_pct":0.0896},{"nav_date":"2011-01-10","nav":10.2683,"day_change_pct":0.0702},{"nav_date":"2011-01-07","nav":10.2611,"day_change_pct":0.0146},{"nav_date":"2011-01-06","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2011-01-05","nav":10.2572,"day_change_pct":0.0312},{"nav_date":"2011-01-04","nav":10.254,"day_change_pct":0.0322},{"nav_date":"2011-01-03","nav":10.2507,"day_change_pct":0.0586},{"nav_date":"2010-12-31","nav":10.2447,"day_change_pct":0.0244},{"nav_date":"2010-12-30","nav":10.2422,"day_change_pct":0.0166},{"nav_date":"2010-12-29","nav":10.2405,"day_change_pct":0.0234},{"nav_date":"2010-12-28","nav":10.2381,"day_change_pct":0.0117},{"nav_date":"2010-12-27","nav":10.2369,"day_change_pct":0.0498},{"nav_date":"2010-12-24","nav":10.2318,"day_change_pct":-0.0098},{"nav_date":"2010-12-23","nav":10.2328,"day_change_pct":0.0166},{"nav_date":"2010-12-22","nav":10.2311,"day_change_pct":0.0068},{"nav_date":"2010-12-21","nav":10.2304,"day_change_pct":-0.0176},{"nav_date":"2010-12-20","nav":10.2322,"day_change_pct":0.1086},{"nav_date":"2010-12-16","nav":10.2211,"day_change_pct":0.0519},{"nav_date":"2010-12-15","nav":10.2158,"day_change_pct":0.0166},{"nav_date":"2010-12-14","nav":10.2141,"day_change_pct":0.0069},{"nav_date":"2010-12-13","nav":10.2134,"day_change_pct":0.0666},{"nav_date":"2010-12-10","nav":10.2066,"day_change_pct":-0.002},{"nav_date":"2010-12-09","nav":10.2068,"day_change_pct":0.0265},{"nav_date":"2010-12-08","nav":10.2041,"day_change_pct":0.0137},{"nav_date":"2010-12-07","nav":10.2027,"day_change_pct":0.0029},{"nav_date":"2010-12-06","nav":10.2024,"day_change_pct":0.0314},{"nav_date":"2010-12-03","nav":10.1992,"day_change_pct":0.0157},{"nav_date":"2010-12-02","nav":10.1976,"day_change_pct":-0.0137},{"nav_date":"2010-12-01","nav":10.199,"day_change_pct":-0.0049},{"nav_date":"2010-11-30","nav":10.1995,"day_change_pct":0.0147},{"nav_date":"2010-11-29","nav":10.198,"day_change_pct":0.0363},{"nav_date":"2010-11-26","nav":10.1943,"day_change_pct":-0.049},{"nav_date":"2010-11-25","nav":10.1993,"day_change_pct":-0.0216},{"nav_date":"2010-11-24","nav":10.2015,"day_change_pct":0.0157},{"nav_date":"2010-11-23","nav":10.1999,"day_change_pct":0.0157},{"nav_date":"2010-11-22","nav":10.1983,"day_change_pct":0.052},{"nav_date":"2010-11-19","nav":10.193,"day_change_pct":0.0167},{"nav_date":"2010-11-18","nav":10.1913,"day_change_pct":0.0344},{"nav_date":"2010-11-16","nav":10.1878,"day_change_pct":0.0167},{"nav_date":"2010-11-15","nav":10.1861,"day_change_pct":0.058},{"nav_date":"2010-11-12","nav":10.1802,"day_change_pct":-0.0059},{"nav_date":"2010-11-11","nav":10.1808,"day_change_pct":-0.0079},{"nav_date":"2010-11-10","nav":10.1816,"day_change_pct":0.0059},{"nav_date":"2010-11-09","nav":10.181,"day_change_pct":-0.0039},{"nav_date":"2010-11-08","nav":10.1814,"day_change_pct":0.0698},{"nav_date":"2010-11-04","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2010-11-03","nav":10.1723,"day_change_pct":0.0374},{"nav_date":"2010-11-02","nav":10.1685,"day_change_pct":0.0207},{"nav_date":"2010-11-01","nav":10.1664,"day_change_pct":0.0561},{"nav_date":"2010-10-29","nav":10.1607,"day_change_pct":0.0138},{"nav_date":"2010-10-28","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2010-10-27","nav":10.1575,"day_change_pct":0.0148},{"nav_date":"2010-10-26","nav":10.156,"day_change_pct":0.0089},{"nav_date":"2010-10-25","nav":10.1551,"day_change_pct":0.0522},{"nav_date":"2010-10-22","nav":10.1498,"day_change_pct":0.0286},{"nav_date":"2010-10-21","nav":10.1469,"day_change_pct":0.0325},{"nav_date":"2010-10-20","nav":10.1436,"day_change_pct":0.0256},{"nav_date":"2010-10-19","nav":10.141,"day_change_pct":-0.0079},{"nav_date":"2010-10-18","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2010-10-15","nav":10.1393,"day_change_pct":0.0059},{"nav_date":"2010-10-14","nav":10.1387,"day_change_pct":0.0049},{"nav_date":"2010-10-13","nav":10.1382,"day_change_pct":0.0049},{"nav_date":"2010-10-12","nav":10.1377,"day_change_pct":-0.0108},{"nav_date":"2010-10-11","nav":10.1388,"day_change_pct":0.0464},{"nav_date":"2010-10-08","nav":10.1341,"day_change_pct":0.0099},{"nav_date":"2010-10-07","nav":10.1331,"day_change_pct":0.0138},{"nav_date":"2010-10-06","nav":10.1317,"day_change_pct":0.0049},{"nav_date":"2010-10-05","nav":10.1312,"day_change_pct":0.0227},{"nav_date":"2010-10-04","nav":10.1289,"day_change_pct":0.0573},{"nav_date":"2010-10-01","nav":10.1231,"day_change_pct":0.0336},{"nav_date":"2010-09-29","nav":10.1197,"day_change_pct":0.0316},{"nav_date":"2010-09-28","nav":10.1165,"day_change_pct":0.0247},{"nav_date":"2010-09-27","nav":10.114,"day_change_pct":0.0455},{"nav_date":"2010-09-24","nav":10.1094,"day_change_pct":0.0158},{"nav_date":"2010-09-23","nav":10.1078,"day_change_pct":0.0158},{"nav_date":"2010-09-22","nav":10.1062,"day_change_pct":0.0148},{"nav_date":"2010-09-21","nav":10.1047,"day_change_pct":0.0119},{"nav_date":"2010-09-20","nav":10.1035,"day_change_pct":0.0455},{"nav_date":"2010-09-17","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2010-09-16","nav":10.0968,"day_change_pct":0.0158}],"total":364,"page":1,"page_size":250}