{"fund_details":{"scheme_code":112824,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51 - One Year Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.2076,"day_change_pct":0.0775},{"nav_date":"2011-03-31","nav":10.1997,"day_change_pct":0.0177},{"nav_date":"2011-03-30","nav":10.1979,"day_change_pct":-0.4801},{"nav_date":"2011-03-29","nav":10.2471,"day_change_pct":0.0166},{"nav_date":"2011-03-28","nav":10.2454,"day_change_pct":0.0478},{"nav_date":"2011-03-25","nav":10.2405,"day_change_pct":0.0156},{"nav_date":"2011-03-24","nav":10.2389,"day_change_pct":0.0176},{"nav_date":"2011-03-23","nav":10.2371,"day_change_pct":0.0186},{"nav_date":"2011-03-22","nav":10.2352,"day_change_pct":0.0225},{"nav_date":"2011-03-21","nav":10.2329,"day_change_pct":0.0675},{"nav_date":"2011-03-18","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2011-03-17","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2011-03-16","nav":10.2213,"day_change_pct":0.0235},{"nav_date":"2011-03-15","nav":10.2189,"day_change_pct":0.0235},{"nav_date":"2011-03-14","nav":10.2165,"day_change_pct":0.0705},{"nav_date":"2011-03-11","nav":10.2093,"day_change_pct":0.0235},{"nav_date":"2011-03-10","nav":10.2069,"day_change_pct":0.0235},{"nav_date":"2011-03-09","nav":10.2045,"day_change_pct":0.0235},{"nav_date":"2011-03-08","nav":10.2021,"day_change_pct":0.0235},{"nav_date":"2011-03-07","nav":10.1997,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2011-03-03","nav":10.1902,"day_change_pct":0.0471},{"nav_date":"2011-03-01","nav":10.1854,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.183,"day_change_pct":0.0708},{"nav_date":"2011-02-25","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2011-02-24","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2011-02-23","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2011-02-22","nav":10.1686,"day_change_pct":0.0236},{"nav_date":"2011-02-21","nav":10.1662,"day_change_pct":0.0709},{"nav_date":"2011-02-18","nav":10.159,"day_change_pct":0.0236},{"nav_date":"2011-02-17","nav":10.1566,"day_change_pct":0.0473},{"nav_date":"2011-02-15","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2011-02-14","nav":10.1494,"day_change_pct":0.071},{"nav_date":"2011-02-11","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2011-02-09","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.135,"day_change_pct":0.0237},{"nav_date":"2011-02-07","nav":10.1326,"day_change_pct":0.0711},{"nav_date":"2011-02-04","nav":10.1254,"day_change_pct":0.0237},{"nav_date":"2011-02-03","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2011-02-02","nav":10.1206,"day_change_pct":0.0237},{"nav_date":"2011-02-01","nav":10.1182,"day_change_pct":0.0237},{"nav_date":"2011-01-31","nav":10.1158,"day_change_pct":0.0702},{"nav_date":"2011-01-28","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2011-01-27","nav":10.1063,"day_change_pct":0.0475},{"nav_date":"2011-01-25","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0991,"day_change_pct":0.0713},{"nav_date":"2011-01-21","nav":10.0919,"day_change_pct":0.0238},{"nav_date":"2011-01-20","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2011-01-17","nav":10.0823,"day_change_pct":0.0715},{"nav_date":"2011-01-14","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2011-01-12","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2011-01-11","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2011-01-10","nav":10.0655,"day_change_pct":0.0716},{"nav_date":"2011-01-07","nav":10.0583,"day_change_pct":0.0239},{"nav_date":"2011-01-06","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0535,"day_change_pct":0.0239},{"nav_date":"2011-01-04","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2011-01-03","nav":10.0487,"day_change_pct":0.0578},{"nav_date":"2010-12-31","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2010-12-30","nav":10.0404,"day_change_pct":0.0508},{"nav_date":"2010-12-29","nav":10.0353,"day_change_pct":0.0309},{"nav_date":"2010-12-28","nav":10.0322,"day_change_pct":-1.2326},{"nav_date":"2010-12-27","nav":10.1574,"day_change_pct":0.069},{"nav_date":"2010-12-24","nav":10.1504,"day_change_pct":0.0168},{"nav_date":"2010-12-23","nav":10.1487,"day_change_pct":0.0168},{"nav_date":"2010-12-22","nav":10.147,"day_change_pct":0.0158},{"nav_date":"2010-12-21","nav":10.1454,"day_change_pct":-0.003},{"nav_date":"2010-12-20","nav":10.1457,"day_change_pct":0.1046},{"nav_date":"2010-12-16","nav":10.1351,"day_change_pct":0.0434},{"nav_date":"2010-12-15","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2010-12-14","nav":10.1288,"day_change_pct":0.0089},{"nav_date":"2010-12-13","nav":10.1279,"day_change_pct":0.0662},{"nav_date":"2010-12-10","nav":10.1212,"day_change_pct":0.004},{"nav_date":"2010-12-09","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2010-12-08","nav":10.1182,"day_change_pct":0.0059},{"nav_date":"2010-12-07","nav":10.1176,"day_change_pct":0.0},{"nav_date":"2010-12-06","nav":10.1176,"day_change_pct":0.0316},{"nav_date":"2010-12-03","nav":10.1144,"day_change_pct":0.0148},{"nav_date":"2010-12-02","nav":10.1129,"day_change_pct":0.0119},{"nav_date":"2010-12-01","nav":10.1117,"day_change_pct":0.0069},{"nav_date":"2010-11-30","nav":10.111,"day_change_pct":0.0129},{"nav_date":"2010-11-29","nav":10.1097,"day_change_pct":0.0267},{"nav_date":"2010-11-26","nav":10.107,"day_change_pct":-0.0129},{"nav_date":"2010-11-25","nav":10.1083,"day_change_pct":0.004},{"nav_date":"2010-11-24","nav":10.1079,"day_change_pct":0.0069},{"nav_date":"2010-11-23","nav":10.1072,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.1059,"day_change_pct":0.0455},{"nav_date":"2010-11-19","nav":10.1013,"day_change_pct":0.0139},{"nav_date":"2010-11-18","nav":10.0999,"day_change_pct":0.0287},{"nav_date":"2010-11-16","nav":10.097,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0957,"day_change_pct":0.0575},{"nav_date":"2010-11-12","nav":10.0899,"day_change_pct":0.0069},{"nav_date":"2010-11-11","nav":10.0892,"day_change_pct":0.0069},{"nav_date":"2010-11-10","nav":10.0885,"day_change_pct":0.0119},{"nav_date":"2010-11-09","nav":10.0873,"day_change_pct":-0.0169},{"nav_date":"2010-11-08","nav":10.089,"day_change_pct":0.0555},{"nav_date":"2010-11-04","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2010-11-03","nav":10.0814,"day_change_pct":0.0466},{"nav_date":"2010-11-02","nav":10.0767,"day_change_pct":0.0278},{"nav_date":"2010-11-01","nav":10.0739,"day_change_pct":0.0507},{"nav_date":"2010-10-29","nav":10.0688,"day_change_pct":0.006},{"nav_date":"2010-10-28","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0664,"day_change_pct":0.0109},{"nav_date":"2010-10-26","nav":10.0653,"day_change_pct":0.001},{"nav_date":"2010-10-25","nav":10.0652,"day_change_pct":0.0417},{"nav_date":"2010-10-22","nav":10.061,"day_change_pct":0.0368},{"nav_date":"2010-10-21","nav":10.0573,"day_change_pct":0.0448},{"nav_date":"2010-10-20","nav":10.0528,"day_change_pct":0.0308},{"nav_date":"2010-10-19","nav":10.0497,"day_change_pct":-0.0249},{"nav_date":"2010-10-18","nav":10.0522,"day_change_pct":0.002},{"nav_date":"2010-10-15","nav":10.052,"day_change_pct":0.002},{"nav_date":"2010-10-14","nav":10.0518,"day_change_pct":-0.006},{"nav_date":"2010-10-13","nav":10.0524,"day_change_pct":-0.003},{"nav_date":"2010-10-12","nav":10.0527,"day_change_pct":-0.0278},{"nav_date":"2010-10-11","nav":10.0555,"day_change_pct":0.0766},{"nav_date":"2010-10-08","nav":10.0478,"day_change_pct":0.0199},{"nav_date":"2010-10-07","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2010-10-06","nav":10.0433,"day_change_pct":0.0119},{"nav_date":"2010-10-05","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2010-10-04","nav":10.0393,"day_change_pct":0.0578},{"nav_date":"2010-10-01","nav":10.0335,"day_change_pct":-1.2062},{"nav_date":"2010-09-29","nav":10.156,"day_change_pct":0.0266},{"nav_date":"2010-09-28","nav":10.1533,"day_change_pct":0.0286},{"nav_date":"2010-09-27","nav":10.1504,"day_change_pct":0.0404},{"nav_date":"2010-09-24","nav":10.1463,"day_change_pct":0.0256},{"nav_date":"2010-09-23","nav":10.1437,"day_change_pct":0.0247},{"nav_date":"2010-09-22","nav":10.1412,"day_change_pct":0.0227},{"nav_date":"2010-09-21","nav":10.1389,"day_change_pct":0.0148},{"nav_date":"2010-09-20","nav":10.1374,"day_change_pct":0.0543},{"nav_date":"2010-09-17","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2010-09-16","nav":10.1295,"day_change_pct":0.0217},{"nav_date":"2010-09-15","nav":10.1273,"day_change_pct":0.0247},{"nav_date":"2010-09-14","nav":10.1248,"day_change_pct":0.001},{"nav_date":"2010-09-13","nav":10.1247,"day_change_pct":0.0682},{"nav_date":"2010-09-09","nav":10.1178,"day_change_pct":0.0188},{"nav_date":"2010-09-08","nav":10.1159,"day_change_pct":0.0089},{"nav_date":"2010-09-07","nav":10.115,"day_change_pct":0.0188},{"nav_date":"2010-09-06","nav":10.1131,"day_change_pct":0.0495},{"nav_date":"2010-09-03","nav":10.1081,"day_change_pct":0.0168},{"nav_date":"2010-09-02","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2010-09-01","nav":10.1041,"day_change_pct":0.0178},{"nav_date":"2010-08-31","nav":10.1023,"day_change_pct":0.0109},{"nav_date":"2010-08-30","nav":10.1012,"day_change_pct":0.0515},{"nav_date":"2010-08-27","nav":10.096,"day_change_pct":-0.004},{"nav_date":"2010-08-26","nav":10.0964,"day_change_pct":0.0158},{"nav_date":"2010-08-25","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2010-08-24","nav":10.0923,"day_change_pct":0.0297},{"nav_date":"2010-08-23","nav":10.0893,"day_change_pct":0.0357},{"nav_date":"2010-08-20","nav":10.0857,"day_change_pct":0.0069},{"nav_date":"2010-08-18","nav":10.085,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.085,"day_change_pct":-0.0109},{"nav_date":"2010-08-16","nav":10.0861,"day_change_pct":0.0486},{"nav_date":"2010-08-13","nav":10.0812,"day_change_pct":-0.0119},{"nav_date":"2010-08-12","nav":10.0824,"day_change_pct":-0.0089},{"nav_date":"2010-08-11","nav":10.0833,"day_change_pct":-0.0099},{"nav_date":"2010-08-10","nav":10.0843,"day_change_pct":0.0248},{"nav_date":"2010-08-09","nav":10.0818,"day_change_pct":0.0695},{"nav_date":"2010-08-06","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2010-08-05","nav":10.0726,"day_change_pct":-0.0099},{"nav_date":"2010-08-04","nav":10.0736,"day_change_pct":0.0139},{"nav_date":"2010-08-03","nav":10.0722,"day_change_pct":0.0338},{"nav_date":"2010-08-02","nav":10.0688,"day_change_pct":0.0964},{"nav_date":"2010-07-30","nav":10.0591,"day_change_pct":0.0189},{"nav_date":"2010-07-29","nav":10.0572,"day_change_pct":0.0189},{"nav_date":"2010-07-28","nav":10.0553,"day_change_pct":0.0189},{"nav_date":"2010-07-27","nav":10.0534,"day_change_pct":0.0179},{"nav_date":"2010-07-26","nav":10.0516,"day_change_pct":0.0567},{"nav_date":"2010-07-23","nav":10.0459,"day_change_pct":0.0179},{"nav_date":"2010-07-22","nav":10.0441,"day_change_pct":0.0189},{"nav_date":"2010-07-21","nav":10.0422,"day_change_pct":0.0189},{"nav_date":"2010-07-20","nav":10.0403,"day_change_pct":0.0189},{"nav_date":"2010-07-19","nav":10.0384,"day_change_pct":0.0558},{"nav_date":"2010-07-16","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0309,"day_change_pct":0.0189},{"nav_date":"2010-07-14","nav":10.029,"day_change_pct":0.018},{"nav_date":"2010-07-13","nav":10.0272,"day_change_pct":0.019},{"nav_date":"2010-07-12","nav":10.0253,"day_change_pct":0.0569},{"nav_date":"2010-07-09","nav":10.0196,"day_change_pct":0.018},{"nav_date":"2010-07-08","nav":10.0178,"day_change_pct":0.019},{"nav_date":"2010-07-07","nav":10.0159,"day_change_pct":0.019},{"nav_date":"2010-07-06","nav":10.014,"day_change_pct":0.019},{"nav_date":"2010-07-05","nav":10.0121,"day_change_pct":0.056},{"nav_date":"2010-07-02","nav":10.0065,"day_change_pct":0.038},{"nav_date":"2010-06-30","nav":10.0027,"day_change_pct":-1.6663},{"nav_date":"2010-06-29","nav":10.1722,"day_change_pct":0.0187},{"nav_date":"2010-06-28","nav":10.1703,"day_change_pct":0.0561},{"nav_date":"2010-06-25","nav":10.1646,"day_change_pct":0.0187},{"nav_date":"2010-06-24","nav":10.1627,"day_change_pct":0.0187},{"nav_date":"2010-06-23","nav":10.1608,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1589,"day_change_pct":0.0187},{"nav_date":"2010-06-21","nav":10.157,"day_change_pct":0.0571},{"nav_date":"2010-06-18","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2010-06-17","nav":10.1493,"day_change_pct":0.0187},{"nav_date":"2010-06-16","nav":10.1474,"day_change_pct":0.0187},{"nav_date":"2010-06-15","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2010-06-14","nav":10.1436,"day_change_pct":0.0562},{"nav_date":"2010-06-11","nav":10.1379,"day_change_pct":0.0187},{"nav_date":"2010-06-10","nav":10.136,"day_change_pct":0.0197},{"nav_date":"2010-06-09","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2010-06-08","nav":10.1321,"day_change_pct":0.0188},{"nav_date":"2010-06-07","nav":10.1302,"day_change_pct":0.0563},{"nav_date":"2010-06-04","nav":10.1245,"day_change_pct":0.0188},{"nav_date":"2010-06-03","nav":10.1226,"day_change_pct":0.0188},{"nav_date":"2010-06-02","nav":10.1207,"day_change_pct":0.0188},{"nav_date":"2010-06-01","nav":10.1188,"day_change_pct":0.0188},{"nav_date":"2010-05-31","nav":10.1169,"day_change_pct":0.0574},{"nav_date":"2010-05-28","nav":10.1111,"day_change_pct":0.0376},{"nav_date":"2010-05-26","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2010-05-25","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2010-05-24","nav":10.1035,"day_change_pct":0.0564},{"nav_date":"2010-05-21","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2010-05-20","nav":10.0958,"day_change_pct":0.0188},{"nav_date":"2010-05-19","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2010-05-18","nav":10.092,"day_change_pct":0.0188},{"nav_date":"2010-05-17","nav":10.0901,"day_change_pct":0.0565},{"nav_date":"2010-05-14","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2010-05-13","nav":10.0825,"day_change_pct":0.0188},{"nav_date":"2010-05-12","nav":10.0806,"day_change_pct":0.0189},{"nav_date":"2010-05-11","nav":10.0787,"day_change_pct":0.0198},{"nav_date":"2010-05-10","nav":10.0767,"day_change_pct":0.0566},{"nav_date":"2010-05-07","nav":10.071,"day_change_pct":0.0189},{"nav_date":"2010-05-06","nav":10.0691,"day_change_pct":0.0189},{"nav_date":"2010-05-05","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2010-05-04","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2010-05-03","nav":10.0634,"day_change_pct":0.0567},{"nav_date":"2010-04-30","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2010-04-29","nav":10.0557,"day_change_pct":0.0189},{"nav_date":"2010-04-28","nav":10.0538,"day_change_pct":0.0189},{"nav_date":"2010-04-27","nav":10.0519,"day_change_pct":0.0189},{"nav_date":"2010-04-26","nav":10.05,"day_change_pct":0.0567},{"nav_date":"2010-04-23","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2010-04-22","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2010-04-21","nav":10.0405,"day_change_pct":0.0189},{"nav_date":"2010-04-20","nav":10.0386,"day_change_pct":0.0199},{"nav_date":"2010-04-19","nav":10.0366,"day_change_pct":0.0568},{"nav_date":"2010-04-16","nav":10.0309,"day_change_pct":0.0189},{"nav_date":"2010-04-15","nav":10.029,"day_change_pct":0.0379},{"nav_date":"2010-04-13","nav":10.0252,"day_change_pct":0.019},{"nav_date":"2010-04-12","nav":10.0233,"day_change_pct":0.0569},{"nav_date":"2010-04-09","nav":10.0176,"day_change_pct":0.019},{"nav_date":"2010-04-08","nav":10.0157,"day_change_pct":0.016},{"nav_date":"2010-04-07","nav":10.0141,"day_change_pct":0.016},{"nav_date":"2010-04-06","nav":10.0125,"day_change_pct":0.016},{"nav_date":"2010-04-05","nav":10.0109,"day_change_pct":0.08},{"nav_date":"2010-03-31","nav":10.0029,"day_change_pct":null}],"total":249,"page":1,"page_size":250}