{"fund_details":{"scheme_code":112821,"scheme_name":"Reliance Fixed Horizon Fund - XIV-Series 4 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-26","nav":11.0586,"day_change_pct":0.0633},{"nav_date":"2011-09-23","nav":11.0516,"day_change_pct":0.0208},{"nav_date":"2011-09-22","nav":11.0493,"day_change_pct":0.0235},{"nav_date":"2011-09-21","nav":11.0467,"day_change_pct":0.1215},{"nav_date":"2011-09-20","nav":11.0333,"day_change_pct":0.0227},{"nav_date":"2011-09-19","nav":11.0308,"day_change_pct":0.0653},{"nav_date":"2011-09-16","nav":11.0236,"day_change_pct":0.0436},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0188,"day_change_pct":0.0227},{"nav_date":"2011-09-13","nav":11.0163,"day_change_pct":0.0227},{"nav_date":"2011-09-12","nav":11.0138,"day_change_pct":0.0681},{"nav_date":"2011-09-09","nav":11.0063,"day_change_pct":0.0236},{"nav_date":"2011-09-08","nav":11.0037,"day_change_pct":0.0236},{"nav_date":"2011-09-07","nav":11.0011,"day_change_pct":0.0227},{"nav_date":"2011-09-06","nav":10.9986,"day_change_pct":0.0227},{"nav_date":"2011-09-05","nav":10.9961,"day_change_pct":0.071},{"nav_date":"2011-09-02","nav":10.9883,"day_change_pct":0.0719},{"nav_date":"2011-08-30","nav":10.9804,"day_change_pct":0.0228},{"nav_date":"2011-08-29","nav":10.9779,"day_change_pct":0.0565},{"nav_date":"2011-08-26","nav":10.9717,"day_change_pct":0.0191},{"nav_date":"2011-08-25","nav":10.9696,"day_change_pct":0.0182},{"nav_date":"2011-08-24","nav":10.9676,"day_change_pct":0.0192},{"nav_date":"2011-08-23","nav":10.9655,"day_change_pct":0.0182},{"nav_date":"2011-08-22","nav":10.9635,"day_change_pct":0.084},{"nav_date":"2011-08-18","nav":10.9543,"day_change_pct":0.0201},{"nav_date":"2011-08-17","nav":10.9521,"day_change_pct":0.0183},{"nav_date":"2011-08-16","nav":10.9501,"day_change_pct":0.0759},{"nav_date":"2011-08-12","nav":10.9418,"day_change_pct":0.0174},{"nav_date":"2011-08-11","nav":10.9399,"day_change_pct":0.0183},{"nav_date":"2011-08-10","nav":10.9379,"day_change_pct":0.0155},{"nav_date":"2011-08-09","nav":10.9362,"day_change_pct":0.0183},{"nav_date":"2011-08-08","nav":10.9342,"day_change_pct":0.0531},{"nav_date":"2011-08-05","nav":10.9284,"day_change_pct":0.0183},{"nav_date":"2011-08-04","nav":10.9264,"day_change_pct":0.0275},{"nav_date":"2011-08-03","nav":10.9234,"day_change_pct":0.0183},{"nav_date":"2011-08-02","nav":10.9214,"day_change_pct":0.0156},{"nav_date":"2011-08-01","nav":10.9197,"day_change_pct":0.0568},{"nav_date":"2011-07-29","nav":10.9135,"day_change_pct":0.0183},{"nav_date":"2011-07-28","nav":10.9115,"day_change_pct":0.0183},{"nav_date":"2011-07-27","nav":10.9095,"day_change_pct":0.0174},{"nav_date":"2011-07-26","nav":10.9076,"day_change_pct":0.0183},{"nav_date":"2011-07-25","nav":10.9056,"day_change_pct":0.0578},{"nav_date":"2011-07-22","nav":10.8993,"day_change_pct":0.0184},{"nav_date":"2011-07-21","nav":10.8973,"day_change_pct":0.0184},{"nav_date":"2011-07-20","nav":10.8953,"day_change_pct":0.0174},{"nav_date":"2011-07-19","nav":10.8934,"day_change_pct":0.0174},{"nav_date":"2011-07-18","nav":10.8915,"day_change_pct":0.056},{"nav_date":"2011-07-15","nav":10.8854,"day_change_pct":0.0184},{"nav_date":"2011-07-14","nav":10.8834,"day_change_pct":0.0184},{"nav_date":"2011-07-13","nav":10.8814,"day_change_pct":0.0184},{"nav_date":"2011-07-12","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2011-07-11","nav":10.8769,"day_change_pct":0.0561},{"nav_date":"2011-07-08","nav":10.8708,"day_change_pct":0.0193},{"nav_date":"2011-07-07","nav":10.8687,"day_change_pct":0.0295},{"nav_date":"2011-07-06","nav":10.8655,"day_change_pct":0.0184},{"nav_date":"2011-07-05","nav":10.8635,"day_change_pct":0.0184},{"nav_date":"2011-07-04","nav":10.8615,"day_change_pct":0.0765},{"nav_date":"2011-06-30","nav":10.8532,"day_change_pct":0.0184},{"nav_date":"2011-06-29","nav":10.8512,"day_change_pct":0.0184},{"nav_date":"2011-06-28","nav":10.8492,"day_change_pct":0.0175},{"nav_date":"2011-06-27","nav":10.8473,"day_change_pct":0.0609},{"nav_date":"2011-06-24","nav":10.8407,"day_change_pct":0.0212},{"nav_date":"2011-06-23","nav":10.8384,"day_change_pct":0.0111},{"nav_date":"2011-06-22","nav":10.8372,"day_change_pct":0.0166},{"nav_date":"2011-06-21","nav":10.8354,"day_change_pct":0.0443},{"nav_date":"2011-06-20","nav":10.8306,"day_change_pct":0.0804},{"nav_date":"2011-06-17","nav":10.8219,"day_change_pct":0.024},{"nav_date":"2011-06-16","nav":10.8193,"day_change_pct":0.0305},{"nav_date":"2011-06-15","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2011-06-14","nav":10.8136,"day_change_pct":0.0213},{"nav_date":"2011-06-13","nav":10.8113,"day_change_pct":0.0648},{"nav_date":"2011-06-10","nav":10.8043,"day_change_pct":0.0259},{"nav_date":"2011-06-09","nav":10.8015,"day_change_pct":0.0222},{"nav_date":"2011-06-08","nav":10.7991,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.7963,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.7938,"day_change_pct":0.0918},{"nav_date":"2011-06-03","nav":10.7839,"day_change_pct":0.0325},{"nav_date":"2011-06-02","nav":10.7804,"day_change_pct":0.038},{"nav_date":"2011-06-01","nav":10.7763,"day_change_pct":0.0269},{"nav_date":"2011-05-31","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2011-05-30","nav":10.7709,"day_change_pct":0.065},{"nav_date":"2011-05-27","nav":10.7639,"day_change_pct":0.013},{"nav_date":"2011-05-26","nav":10.7625,"day_change_pct":0.0009},{"nav_date":"2011-05-25","nav":10.7624,"day_change_pct":0.0093},{"nav_date":"2011-05-24","nav":10.7614,"day_change_pct":0.013},{"nav_date":"2011-05-23","nav":10.76,"day_change_pct":0.0623},{"nav_date":"2011-05-20","nav":10.7533,"day_change_pct":0.0065},{"nav_date":"2011-05-19","nav":10.7526,"day_change_pct":0.0214},{"nav_date":"2011-05-18","nav":10.7503,"day_change_pct":0.0409},{"nav_date":"2011-05-16","nav":10.7459,"day_change_pct":0.0661},{"nav_date":"2011-05-13","nav":10.7388,"day_change_pct":0.0289},{"nav_date":"2011-05-12","nav":10.7357,"day_change_pct":0.0224},{"nav_date":"2011-05-11","nav":10.7333,"day_change_pct":0.0261},{"nav_date":"2011-05-10","nav":10.7305,"day_change_pct":0.027},{"nav_date":"2011-05-09","nav":10.7276,"day_change_pct":0.0737},{"nav_date":"2011-05-06","nav":10.7197,"day_change_pct":0.0271},{"nav_date":"2011-05-05","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2011-05-04","nav":10.7142,"day_change_pct":0.0243},{"nav_date":"2011-05-03","nav":10.7116,"day_change_pct":-0.0103},{"nav_date":"2011-05-02","nav":10.7127,"day_change_pct":0.0551},{"nav_date":"2011-04-29","nav":10.7068,"day_change_pct":0.0308},{"nav_date":"2011-04-28","nav":10.7035,"day_change_pct":0.0327},{"nav_date":"2011-04-27","nav":10.7,"day_change_pct":0.0112},{"nav_date":"2011-04-26","nav":10.6988,"day_change_pct":0.0206},{"nav_date":"2011-04-25","nav":10.6966,"day_change_pct":0.0674},{"nav_date":"2011-04-21","nav":10.6894,"day_change_pct":0.0103},{"nav_date":"2011-04-20","nav":10.6883,"day_change_pct":0.0328},{"nav_date":"2011-04-19","nav":10.6848,"day_change_pct":0.0131},{"nav_date":"2011-04-18","nav":10.6834,"day_change_pct":0.059},{"nav_date":"2011-04-15","nav":10.6771,"day_change_pct":0.0487},{"nav_date":"2011-04-13","nav":10.6719,"day_change_pct":0.0534},{"nav_date":"2011-04-11","nav":10.6662,"day_change_pct":0.0563},{"nav_date":"2011-04-08","nav":10.6602,"day_change_pct":0.031},{"nav_date":"2011-04-07","nav":10.6569,"day_change_pct":0.0357},{"nav_date":"2011-04-06","nav":10.6531,"day_change_pct":0.0338},{"nav_date":"2011-04-05","nav":10.6495,"day_change_pct":0.2967},{"nav_date":"2011-03-31","nav":10.618,"day_change_pct":0.1075},{"nav_date":"2011-03-30","nav":10.6066,"day_change_pct":0.0302},{"nav_date":"2011-03-29","nav":10.6034,"day_change_pct":0.0557},{"nav_date":"2011-03-28","nav":10.5975,"day_change_pct":0.155},{"nav_date":"2011-03-25","nav":10.5811,"day_change_pct":0.0255},{"nav_date":"2011-03-24","nav":10.5784,"day_change_pct":0.0426},{"nav_date":"2011-03-23","nav":10.5739,"day_change_pct":-0.0028},{"nav_date":"2011-03-22","nav":10.5742,"day_change_pct":-0.018},{"nav_date":"2011-03-21","nav":10.5761,"day_change_pct":0.053},{"nav_date":"2011-03-18","nav":10.5705,"day_change_pct":0.0161},{"nav_date":"2011-03-17","nav":10.5688,"day_change_pct":0.0293},{"nav_date":"2011-03-16","nav":10.5657,"day_change_pct":0.0341},{"nav_date":"2011-03-15","nav":10.5621,"day_change_pct":0.0019},{"nav_date":"2011-03-14","nav":10.5619,"day_change_pct":0.054},{"nav_date":"2011-03-11","nav":10.5562,"day_change_pct":0.0455},{"nav_date":"2011-03-10","nav":10.5514,"day_change_pct":0.0303},{"nav_date":"2011-03-09","nav":10.5482,"day_change_pct":0.0351},{"nav_date":"2011-03-08","nav":10.5445,"day_change_pct":-0.1855},{"nav_date":"2011-03-07","nav":10.5641,"day_change_pct":0.2924},{"nav_date":"2011-03-04","nav":10.5333,"day_change_pct":0.0351},{"nav_date":"2011-03-03","nav":10.5296,"day_change_pct":0.0513},{"nav_date":"2011-03-01","nav":10.5242,"day_change_pct":0.0247},{"nav_date":"2011-02-28","nav":10.5216,"day_change_pct":0.0742},{"nav_date":"2011-02-25","nav":10.5138,"day_change_pct":0.0228},{"nav_date":"2011-02-24","nav":10.5114,"day_change_pct":0.0285},{"nav_date":"2011-02-23","nav":10.5084,"day_change_pct":0.0133},{"nav_date":"2011-02-22","nav":10.507,"day_change_pct":0.0171},{"nav_date":"2011-02-21","nav":10.5052,"day_change_pct":0.0629},{"nav_date":"2011-02-18","nav":10.4986,"day_change_pct":0.0267},{"nav_date":"2011-02-17","nav":10.4958,"day_change_pct":0.0515},{"nav_date":"2011-02-15","nav":10.4904,"day_change_pct":-0.0019},{"nav_date":"2011-02-14","nav":10.4906,"day_change_pct":0.0563},{"nav_date":"2011-02-11","nav":10.4847,"day_change_pct":0.0238},{"nav_date":"2011-02-10","nav":10.4822,"day_change_pct":0.021},{"nav_date":"2011-02-09","nav":10.48,"day_change_pct":0.0229},{"nav_date":"2011-02-08","nav":10.4776,"day_change_pct":0.0105},{"nav_date":"2011-02-07","nav":10.4765,"day_change_pct":0.0621},{"nav_date":"2011-02-04","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2011-02-03","nav":10.4676,"day_change_pct":0.0382},{"nav_date":"2011-02-02","nav":10.4636,"day_change_pct":0.0296},{"nav_date":"2011-02-01","nav":10.4605,"day_change_pct":0.0048},{"nav_date":"2011-01-31","nav":10.46,"day_change_pct":0.0641},{"nav_date":"2011-01-28","nav":10.4533,"day_change_pct":0.0335},{"nav_date":"2011-01-27","nav":10.4498,"day_change_pct":0.0546},{"nav_date":"2011-01-25","nav":10.4441,"day_change_pct":0.0287},{"nav_date":"2011-01-24","nav":10.4411,"day_change_pct":0.0709},{"nav_date":"2011-01-21","nav":10.4337,"day_change_pct":0.0105},{"nav_date":"2011-01-20","nav":10.4326,"day_change_pct":0.0105},{"nav_date":"2011-01-19","nav":10.4315,"day_change_pct":0.0105},{"nav_date":"2011-01-18","nav":10.4304,"day_change_pct":0.0182},{"nav_date":"2011-01-17","nav":10.4285,"day_change_pct":0.0758},{"nav_date":"2011-01-14","nav":10.4206,"day_change_pct":0.0106},{"nav_date":"2011-01-13","nav":10.4195,"day_change_pct":-0.0067},{"nav_date":"2011-01-12","nav":10.4202,"day_change_pct":0.0048},{"nav_date":"2011-01-11","nav":10.4197,"day_change_pct":-0.0326},{"nav_date":"2011-01-10","nav":10.4231,"day_change_pct":0.0259},{"nav_date":"2011-01-07","nav":10.4204,"day_change_pct":-0.0182},{"nav_date":"2011-01-06","nav":10.4223,"day_change_pct":0.0307},{"nav_date":"2011-01-05","nav":10.4191,"day_change_pct":0.024},{"nav_date":"2011-01-04","nav":10.4166,"day_change_pct":0.0307},{"nav_date":"2011-01-03","nav":10.4134,"day_change_pct":0.0461},{"nav_date":"2010-12-31","nav":10.4086,"day_change_pct":0.0692},{"nav_date":"2010-12-30","nav":10.4014,"day_change_pct":0.0693},{"nav_date":"2010-12-29","nav":10.3942,"day_change_pct":0.0183},{"nav_date":"2010-12-28","nav":10.3923,"day_change_pct":0.0231},{"nav_date":"2010-12-27","nav":10.3899,"day_change_pct":0.0395},{"nav_date":"2010-12-24","nav":10.3858,"day_change_pct":0.0019},{"nav_date":"2010-12-23","nav":10.3856,"day_change_pct":0.0125},{"nav_date":"2010-12-22","nav":10.3843,"day_change_pct":-0.0193},{"nav_date":"2010-12-21","nav":10.3863,"day_change_pct":-0.0308},{"nav_date":"2010-12-20","nav":10.3895,"day_change_pct":0.1098},{"nav_date":"2010-12-16","nav":10.3781,"day_change_pct":0.0646},{"nav_date":"2010-12-15","nav":10.3714,"day_change_pct":-0.0116},{"nav_date":"2010-12-14","nav":10.3726,"day_change_pct":-0.0183},{"nav_date":"2010-12-13","nav":10.3745,"day_change_pct":0.0675},{"nav_date":"2010-12-10","nav":10.3675,"day_change_pct":-0.0453},{"nav_date":"2010-12-09","nav":10.3722,"day_change_pct":0.0067},{"nav_date":"2010-12-08","nav":10.3715,"day_change_pct":-0.0048},{"nav_date":"2010-12-07","nav":10.372,"day_change_pct":-0.0222},{"nav_date":"2010-12-06","nav":10.3743,"day_change_pct":0.027},{"nav_date":"2010-12-03","nav":10.3715,"day_change_pct":0.0058},{"nav_date":"2010-12-02","nav":10.3709,"day_change_pct":0.0135},{"nav_date":"2010-12-01","nav":10.3695,"day_change_pct":0.0193},{"nav_date":"2010-11-30","nav":10.3675,"day_change_pct":0.0135},{"nav_date":"2010-11-29","nav":10.3661,"day_change_pct":0.0425},{"nav_date":"2010-11-26","nav":10.3617,"day_change_pct":-0.0096},{"nav_date":"2010-11-25","nav":10.3627,"day_change_pct":-0.0424},{"nav_date":"2010-11-24","nav":10.3671,"day_change_pct":0.0087},{"nav_date":"2010-11-23","nav":10.3662,"day_change_pct":0.0087},{"nav_date":"2010-11-22","nav":10.3653,"day_change_pct":0.0415},{"nav_date":"2010-11-19","nav":10.361,"day_change_pct":0.0087},{"nav_date":"2010-11-18","nav":10.3601,"day_change_pct":0.0328},{"nav_date":"2010-11-16","nav":10.3567,"day_change_pct":0.0145},{"nav_date":"2010-11-15","nav":10.3552,"day_change_pct":0.0328},{"nav_date":"2010-11-12","nav":10.3518,"day_change_pct":0.0116},{"nav_date":"2010-11-11","nav":10.3506,"day_change_pct":0.0077},{"nav_date":"2010-11-10","nav":10.3498,"day_change_pct":0.0077},{"nav_date":"2010-11-09","nav":10.349,"day_change_pct":-0.0367},{"nav_date":"2010-11-08","nav":10.3528,"day_change_pct":0.086},{"nav_date":"2010-11-04","nav":10.3439,"day_change_pct":0.0213},{"nav_date":"2010-11-03","nav":10.3417,"day_change_pct":0.031},{"nav_date":"2010-11-02","nav":10.3385,"day_change_pct":0.0455},{"nav_date":"2010-11-01","nav":10.3338,"day_change_pct":0.0581},{"nav_date":"2010-10-29","nav":10.3278,"day_change_pct":0.0136},{"nav_date":"2010-10-28","nav":10.3264,"day_change_pct":0.0126},{"nav_date":"2010-10-27","nav":10.3251,"day_change_pct":-0.0097},{"nav_date":"2010-10-26","nav":10.3261,"day_change_pct":0.0155},{"nav_date":"2010-10-25","nav":10.3245,"day_change_pct":0.0591},{"nav_date":"2010-10-22","nav":10.3184,"day_change_pct":0.033},{"nav_date":"2010-10-21","nav":10.315,"day_change_pct":0.0339},{"nav_date":"2010-10-20","nav":10.3115,"day_change_pct":0.0194},{"nav_date":"2010-10-19","nav":10.3095,"day_change_pct":-0.0368},{"nav_date":"2010-10-18","nav":10.3133,"day_change_pct":0.0592},{"nav_date":"2010-10-15","nav":10.3072,"day_change_pct":-0.0058},{"nav_date":"2010-10-14","nav":10.3078,"day_change_pct":-0.0049},{"nav_date":"2010-10-13","nav":10.3083,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.3079,"day_change_pct":-0.0301},{"nav_date":"2010-10-11","nav":10.311,"day_change_pct":0.0611},{"nav_date":"2010-10-08","nav":10.3047,"day_change_pct":0.0019},{"nav_date":"2010-10-07","nav":10.3045,"day_change_pct":0.0165},{"nav_date":"2010-10-06","nav":10.3028,"day_change_pct":-0.0126},{"nav_date":"2010-10-05","nav":10.3041,"day_change_pct":0.0136},{"nav_date":"2010-10-04","nav":10.3027,"day_change_pct":0.0379},{"nav_date":"2010-10-01","nav":10.2988,"day_change_pct":0.034},{"nav_date":"2010-09-29","nav":10.2953,"day_change_pct":0.0291},{"nav_date":"2010-09-28","nav":10.2923,"day_change_pct":0.0224},{"nav_date":"2010-09-27","nav":10.29,"day_change_pct":0.0399},{"nav_date":"2010-09-24","nav":10.2859,"day_change_pct":0.0156},{"nav_date":"2010-09-23","nav":10.2843,"day_change_pct":0.0107},{"nav_date":"2010-09-22","nav":10.2832,"day_change_pct":0.0078},{"nav_date":"2010-09-21","nav":10.2824,"day_change_pct":0.0049},{"nav_date":"2010-09-20","nav":10.2819,"day_change_pct":0.0487},{"nav_date":"2010-09-17","nav":10.2769,"day_change_pct":0.0049},{"nav_date":"2010-09-16","nav":10.2764,"day_change_pct":0.0175}],"total":365,"page":1,"page_size":250}