{"fund_details":{"scheme_code":112817,"scheme_name":"REDEEMED-SBI Debt Fund Series - 15 Months - 5 (09/03/2010)-GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-08","nav":10.8078,"day_change_pct":0.062},{"nav_date":"2011-06-07","nav":10.8011,"day_change_pct":0.0232},{"nav_date":"2011-06-06","nav":10.7986,"day_change_pct":0.0222},{"nav_date":"2011-06-05","nav":10.7962,"day_change_pct":0.025},{"nav_date":"2011-06-04","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2011-06-03","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2011-06-02","nav":10.7883,"day_change_pct":0.0241},{"nav_date":"2011-06-01","nav":10.7857,"day_change_pct":0.025},{"nav_date":"2011-05-31","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2011-05-30","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2011-05-29","nav":10.7778,"day_change_pct":0.0241},{"nav_date":"2011-05-28","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2011-05-27","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2011-05-26","nav":10.77,"day_change_pct":0.0241},{"nav_date":"2011-05-25","nav":10.7674,"day_change_pct":0.0242},{"nav_date":"2011-05-24","nav":10.7648,"day_change_pct":0.0242},{"nav_date":"2011-05-23","nav":10.7622,"day_change_pct":0.0242},{"nav_date":"2011-05-22","nav":10.7596,"day_change_pct":0.0242},{"nav_date":"2011-05-21","nav":10.757,"day_change_pct":0.0232},{"nav_date":"2011-05-20","nav":10.7545,"day_change_pct":0.0242},{"nav_date":"2011-05-19","nav":10.7519,"day_change_pct":0.0242},{"nav_date":"2011-05-18","nav":10.7493,"day_change_pct":0.0233},{"nav_date":"2011-05-17","nav":10.7468,"day_change_pct":0.0242},{"nav_date":"2011-05-16","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2011-05-15","nav":10.7416,"day_change_pct":0.0242},{"nav_date":"2011-05-14","nav":10.739,"day_change_pct":0.0242},{"nav_date":"2011-05-13","nav":10.7364,"day_change_pct":0.0242},{"nav_date":"2011-05-12","nav":10.7338,"day_change_pct":0.0242},{"nav_date":"2011-05-11","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.7286,"day_change_pct":0.0252},{"nav_date":"2011-05-09","nav":10.7259,"day_change_pct":0.0242},{"nav_date":"2011-05-08","nav":10.7233,"day_change_pct":0.0243},{"nav_date":"2011-05-07","nav":10.7207,"day_change_pct":0.0252},{"nav_date":"2011-05-06","nav":10.718,"day_change_pct":0.0243},{"nav_date":"2011-05-05","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2011-05-04","nav":10.7128,"day_change_pct":0.0252},{"nav_date":"2011-05-03","nav":10.7101,"day_change_pct":0.0243},{"nav_date":"2011-05-02","nav":10.7075,"day_change_pct":0.0252},{"nav_date":"2011-05-01","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2011-04-30","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2011-04-29","nav":10.6996,"day_change_pct":0.0252},{"nav_date":"2011-04-28","nav":10.6969,"day_change_pct":0.0243},{"nav_date":"2011-04-27","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2011-04-26","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2011-04-25","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2011-04-24","nav":10.6864,"day_change_pct":0.0253},{"nav_date":"2011-04-23","nav":10.6837,"day_change_pct":0.0243},{"nav_date":"2011-04-22","nav":10.6811,"day_change_pct":0.0243},{"nav_date":"2011-04-21","nav":10.6785,"day_change_pct":0.0253},{"nav_date":"2011-04-20","nav":10.6758,"day_change_pct":0.0244},{"nav_date":"2011-04-19","nav":10.6732,"day_change_pct":0.0244},{"nav_date":"2011-04-18","nav":10.6706,"day_change_pct":0.0337},{"nav_date":"2011-04-17","nav":10.667,"day_change_pct":0.0253},{"nav_date":"2011-04-16","nav":10.6643,"day_change_pct":0.0253},{"nav_date":"2011-04-15","nav":10.6616,"day_change_pct":0.0253},{"nav_date":"2011-04-14","nav":10.6589,"day_change_pct":0.0253},{"nav_date":"2011-04-13","nav":10.6562,"day_change_pct":0.0253},{"nav_date":"2011-04-12","nav":10.6535,"day_change_pct":0.0254},{"nav_date":"2011-04-11","nav":10.6508,"day_change_pct":0.0254},{"nav_date":"2011-04-10","nav":10.6481,"day_change_pct":0.0254},{"nav_date":"2011-04-09","nav":10.6454,"day_change_pct":0.0254},{"nav_date":"2011-04-08","nav":10.6427,"day_change_pct":0.0244},{"nav_date":"2011-04-07","nav":10.6401,"day_change_pct":0.0254},{"nav_date":"2011-04-06","nav":10.6374,"day_change_pct":0.0254},{"nav_date":"2011-04-05","nav":10.6347,"day_change_pct":0.0254},{"nav_date":"2011-04-04","nav":10.632,"day_change_pct":0.0254},{"nav_date":"2011-04-03","nav":10.6293,"day_change_pct":0.0254},{"nav_date":"2011-04-02","nav":10.6266,"day_change_pct":0.0254},{"nav_date":"2011-04-01","nav":10.6239,"day_change_pct":0.0254},{"nav_date":"2011-03-31","nav":10.6212,"day_change_pct":0.0254},{"nav_date":"2011-03-30","nav":10.6185,"day_change_pct":0.0254},{"nav_date":"2011-03-29","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2011-03-28","nav":10.6131,"day_change_pct":0.0254},{"nav_date":"2011-03-27","nav":10.6104,"day_change_pct":0.0255},{"nav_date":"2011-03-26","nav":10.6077,"day_change_pct":0.0255},{"nav_date":"2011-03-25","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2011-03-24","nav":10.6023,"day_change_pct":0.0255},{"nav_date":"2011-03-23","nav":10.5996,"day_change_pct":0.0255},{"nav_date":"2011-03-22","nav":10.5969,"day_change_pct":0.0255},{"nav_date":"2011-03-21","nav":10.5942,"day_change_pct":0.0255},{"nav_date":"2011-03-20","nav":10.5915,"day_change_pct":0.0255},{"nav_date":"2011-03-19","nav":10.5888,"day_change_pct":0.0255},{"nav_date":"2011-03-18","nav":10.5861,"day_change_pct":0.0255},{"nav_date":"2011-03-17","nav":10.5834,"day_change_pct":0.0255},{"nav_date":"2011-03-16","nav":10.5807,"day_change_pct":0.0255},{"nav_date":"2011-03-15","nav":10.578,"day_change_pct":0.0255},{"nav_date":"2011-03-14","nav":10.5753,"day_change_pct":0.0255},{"nav_date":"2011-03-13","nav":10.5726,"day_change_pct":0.0255},{"nav_date":"2011-03-12","nav":10.5699,"day_change_pct":0.0246},{"nav_date":"2011-03-11","nav":10.5673,"day_change_pct":0.0256},{"nav_date":"2011-03-10","nav":10.5646,"day_change_pct":0.0256},{"nav_date":"2011-03-09","nav":10.5619,"day_change_pct":0.0256},{"nav_date":"2011-03-08","nav":10.5592,"day_change_pct":0.036},{"nav_date":"2011-03-07","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2011-03-06","nav":10.5527,"day_change_pct":0.0256},{"nav_date":"2011-03-05","nav":10.55,"day_change_pct":0.0247},{"nav_date":"2011-03-04","nav":10.5474,"day_change_pct":0.0313},{"nav_date":"2011-03-03","nav":10.5441,"day_change_pct":0.0256},{"nav_date":"2011-03-02","nav":10.5414,"day_change_pct":0.0247},{"nav_date":"2011-03-01","nav":10.5388,"day_change_pct":0.0228},{"nav_date":"2011-02-28","nav":10.5364,"day_change_pct":0.0218},{"nav_date":"2011-02-27","nav":10.5341,"day_change_pct":0.0247},{"nav_date":"2011-02-26","nav":10.5315,"day_change_pct":0.0247},{"nav_date":"2011-02-25","nav":10.5289,"day_change_pct":0.0228},{"nav_date":"2011-02-24","nav":10.5265,"day_change_pct":0.0209},{"nav_date":"2011-02-23","nav":10.5243,"day_change_pct":0.0209},{"nav_date":"2011-02-22","nav":10.5221,"day_change_pct":0.0181},{"nav_date":"2011-02-21","nav":10.5202,"day_change_pct":0.0171},{"nav_date":"2011-02-20","nav":10.5184,"day_change_pct":0.0247},{"nav_date":"2011-02-19","nav":10.5158,"day_change_pct":0.0247},{"nav_date":"2011-02-18","nav":10.5132,"day_change_pct":0.0209},{"nav_date":"2011-02-17","nav":10.511,"day_change_pct":0.0266},{"nav_date":"2011-02-16","nav":10.5082,"day_change_pct":0.0247},{"nav_date":"2011-02-15","nav":10.5056,"day_change_pct":0.0095},{"nav_date":"2011-02-14","nav":10.5046,"day_change_pct":0.0029},{"nav_date":"2011-02-13","nav":10.5043,"day_change_pct":0.0238},{"nav_date":"2011-02-12","nav":10.5018,"day_change_pct":0.0248},{"nav_date":"2011-02-11","nav":10.4992,"day_change_pct":0.021},{"nav_date":"2011-02-10","nav":10.497,"day_change_pct":0.0191},{"nav_date":"2011-02-09","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2011-02-08","nav":10.4923,"day_change_pct":0.0114},{"nav_date":"2011-02-07","nav":10.4911,"day_change_pct":0.0095},{"nav_date":"2011-02-06","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2011-02-05","nav":10.4876,"day_change_pct":0.0238},{"nav_date":"2011-02-04","nav":10.4851,"day_change_pct":0.0429},{"nav_date":"2011-02-03","nav":10.4806,"day_change_pct":0.0325},{"nav_date":"2011-02-02","nav":10.4772,"day_change_pct":0.0067},{"nav_date":"2011-02-01","nav":10.4765,"day_change_pct":0.0048},{"nav_date":"2011-01-31","nav":10.476,"day_change_pct":0.0057},{"nav_date":"2011-01-30","nav":10.4754,"day_change_pct":0.0239},{"nav_date":"2011-01-29","nav":10.4729,"day_change_pct":0.0239},{"nav_date":"2011-01-28","nav":10.4704,"day_change_pct":0.0162},{"nav_date":"2011-01-27","nav":10.4687,"day_change_pct":0.021},{"nav_date":"2011-01-26","nav":10.4665,"day_change_pct":0.0229},{"nav_date":"2011-01-25","nav":10.4641,"day_change_pct":0.0143},{"nav_date":"2011-01-24","nav":10.4626,"day_change_pct":0.0277},{"nav_date":"2011-01-23","nav":10.4597,"day_change_pct":0.023},{"nav_date":"2011-01-22","nav":10.4573,"day_change_pct":0.0239},{"nav_date":"2011-01-21","nav":10.4548,"day_change_pct":0.0124},{"nav_date":"2011-01-20","nav":10.4535,"day_change_pct":0.022},{"nav_date":"2011-01-19","nav":10.4512,"day_change_pct":0.023},{"nav_date":"2011-01-18","nav":10.4488,"day_change_pct":0.0124},{"nav_date":"2011-01-17","nav":10.4475,"day_change_pct":0.023},{"nav_date":"2011-01-16","nav":10.4451,"day_change_pct":0.0239},{"nav_date":"2011-01-15","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2011-01-14","nav":10.4402,"day_change_pct":0.0125},{"nav_date":"2011-01-13","nav":10.4389,"day_change_pct":0.0105},{"nav_date":"2011-01-12","nav":10.4378,"day_change_pct":0.0105},{"nav_date":"2011-01-11","nav":10.4367,"day_change_pct":0.0038},{"nav_date":"2011-01-10","nav":10.4363,"day_change_pct":-0.0134},{"nav_date":"2011-01-09","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2011-01-08","nav":10.4353,"day_change_pct":0.023},{"nav_date":"2011-01-07","nav":10.4329,"day_change_pct":-0.0173},{"nav_date":"2011-01-06","nav":10.4347,"day_change_pct":0.0268},{"nav_date":"2011-01-05","nav":10.4319,"day_change_pct":0.0979},{"nav_date":"2011-01-04","nav":10.4217,"day_change_pct":0.0518},{"nav_date":"2011-01-03","nav":10.4163,"day_change_pct":-0.0134},{"nav_date":"2011-01-02","nav":10.4177,"day_change_pct":0.023},{"nav_date":"2011-01-01","nav":10.4153,"day_change_pct":0.023},{"nav_date":"2010-12-31","nav":10.4129,"day_change_pct":0.025},{"nav_date":"2010-12-30","nav":10.4103,"day_change_pct":0.0711},{"nav_date":"2010-12-29","nav":10.4029,"day_change_pct":0.0394},{"nav_date":"2010-12-28","nav":10.3988,"day_change_pct":0.0231},{"nav_date":"2010-12-27","nav":10.3964,"day_change_pct":0.0164},{"nav_date":"2010-12-26","nav":10.3947,"day_change_pct":0.0231},{"nav_date":"2010-12-25","nav":10.3923,"day_change_pct":0.0241},{"nav_date":"2010-12-24","nav":10.3898,"day_change_pct":0.0058},{"nav_date":"2010-12-23","nav":10.3892,"day_change_pct":0.0135},{"nav_date":"2010-12-22","nav":10.3878,"day_change_pct":0.0077},{"nav_date":"2010-12-21","nav":10.387,"day_change_pct":-0.0289},{"nav_date":"2010-12-20","nav":10.39,"day_change_pct":0.0414},{"nav_date":"2010-12-19","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2010-12-18","nav":10.3833,"day_change_pct":0.0231},{"nav_date":"2010-12-17","nav":10.3809,"day_change_pct":0.0222},{"nav_date":"2010-12-16","nav":10.3786,"day_change_pct":0.0646},{"nav_date":"2010-12-15","nav":10.3719,"day_change_pct":0.0203},{"nav_date":"2010-12-14","nav":10.3698,"day_change_pct":0.0048},{"nav_date":"2010-12-13","nav":10.3693,"day_change_pct":0.0212},{"nav_date":"2010-12-12","nav":10.3671,"day_change_pct":0.0251},{"nav_date":"2010-12-11","nav":10.3645,"day_change_pct":0.0241},{"nav_date":"2010-12-10","nav":10.362,"day_change_pct":0.001},{"nav_date":"2010-12-09","nav":10.3619,"day_change_pct":0.027},{"nav_date":"2010-12-08","nav":10.3591,"day_change_pct":0.0048},{"nav_date":"2010-12-07","nav":10.3586,"day_change_pct":-0.0087},{"nav_date":"2010-12-06","nav":10.3595,"day_change_pct":-0.0193},{"nav_date":"2010-12-05","nav":10.3615,"day_change_pct":0.0222},{"nav_date":"2010-12-04","nav":10.3592,"day_change_pct":0.0222},{"nav_date":"2010-12-03","nav":10.3569,"day_change_pct":0.0135},{"nav_date":"2010-12-02","nav":10.3555,"day_change_pct":0.0087},{"nav_date":"2010-12-01","nav":10.3546,"day_change_pct":0.0097},{"nav_date":"2010-11-30","nav":10.3536,"day_change_pct":0.0106},{"nav_date":"2010-11-29","nav":10.3525,"day_change_pct":-0.0174},{"nav_date":"2010-11-28","nav":10.3543,"day_change_pct":0.0232},{"nav_date":"2010-11-27","nav":10.3519,"day_change_pct":0.0222},{"nav_date":"2010-11-26","nav":10.3496,"day_change_pct":-0.0126},{"nav_date":"2010-11-25","nav":10.3509,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.3507,"day_change_pct":0.0058},{"nav_date":"2010-11-23","nav":10.3501,"day_change_pct":0.0106},{"nav_date":"2010-11-22","nav":10.349,"day_change_pct":0.0019},{"nav_date":"2010-11-21","nav":10.3488,"day_change_pct":0.0232},{"nav_date":"2010-11-20","nav":10.3464,"day_change_pct":0.0203},{"nav_date":"2010-11-19","nav":10.3443,"day_change_pct":0.0116},{"nav_date":"2010-11-18","nav":10.3431,"day_change_pct":0.0116},{"nav_date":"2010-11-17","nav":10.3419,"day_change_pct":0.0203},{"nav_date":"2010-11-16","nav":10.3398,"day_change_pct":0.0135},{"nav_date":"2010-11-15","nav":10.3384,"day_change_pct":0.0087},{"nav_date":"2010-11-14","nav":10.3375,"day_change_pct":0.0203},{"nav_date":"2010-11-13","nav":10.3354,"day_change_pct":0.0213},{"nav_date":"2010-11-12","nav":10.3332,"day_change_pct":0.0039},{"nav_date":"2010-11-11","nav":10.3328,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.3327,"day_change_pct":0.0116},{"nav_date":"2010-11-09","nav":10.3315,"day_change_pct":-0.0416},{"nav_date":"2010-11-08","nav":10.3358,"day_change_pct":0.0087},{"nav_date":"2010-11-07","nav":10.3349,"day_change_pct":0.0213},{"nav_date":"2010-11-06","nav":10.3327,"day_change_pct":0.0223},{"nav_date":"2010-11-05","nav":10.3304,"day_change_pct":0.0223},{"nav_date":"2010-11-04","nav":10.3281,"day_change_pct":0.0213},{"nav_date":"2010-11-03","nav":10.3259,"day_change_pct":0.0543},{"nav_date":"2010-11-02","nav":10.3203,"day_change_pct":0.0388},{"nav_date":"2010-11-01","nav":10.3163,"day_change_pct":0.0136},{"nav_date":"2010-10-31","nav":10.3149,"day_change_pct":0.0213},{"nav_date":"2010-10-30","nav":10.3127,"day_change_pct":0.0223},{"nav_date":"2010-10-29","nav":10.3104,"day_change_pct":0.0175},{"nav_date":"2010-10-28","nav":10.3086,"day_change_pct":0.0204},{"nav_date":"2010-10-27","nav":10.3065,"day_change_pct":0.0029},{"nav_date":"2010-10-26","nav":10.3062,"day_change_pct":0.0126},{"nav_date":"2010-10-25","nav":10.3049,"day_change_pct":0.0165},{"nav_date":"2010-10-24","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2010-10-23","nav":10.3007,"day_change_pct":0.0243},{"nav_date":"2010-10-22","nav":10.2982,"day_change_pct":0.035},{"nav_date":"2010-10-21","nav":10.2946,"day_change_pct":0.0321},{"nav_date":"2010-10-20","nav":10.2913,"day_change_pct":0.0292},{"nav_date":"2010-10-19","nav":10.2883,"day_change_pct":-0.0486},{"nav_date":"2010-10-18","nav":10.2933,"day_change_pct":-0.0233},{"nav_date":"2010-10-17","nav":10.2957,"day_change_pct":0.0204},{"nav_date":"2010-10-16","nav":10.2936,"day_change_pct":0.0194},{"nav_date":"2010-10-15","nav":10.2916,"day_change_pct":0.0},{"nav_date":"2010-10-14","nav":10.2916,"day_change_pct":-0.0155},{"nav_date":"2010-10-13","nav":10.2932,"day_change_pct":0.0029},{"nav_date":"2010-10-12","nav":10.2929,"day_change_pct":-0.0155},{"nav_date":"2010-10-11","nav":10.2945,"day_change_pct":0.0155},{"nav_date":"2010-10-10","nav":10.2929,"day_change_pct":0.0214},{"nav_date":"2010-10-09","nav":10.2907,"day_change_pct":0.0204},{"nav_date":"2010-10-08","nav":10.2886,"day_change_pct":0.0194},{"nav_date":"2010-10-07","nav":10.2866,"day_change_pct":0.0165},{"nav_date":"2010-10-06","nav":10.2849,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.2849,"day_change_pct":0.0107},{"nav_date":"2010-10-04","nav":10.2838,"day_change_pct":0.0},{"nav_date":"2010-10-03","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2010-10-02","nav":10.2818,"day_change_pct":0.0195}],"total":449,"page":1,"page_size":250}