{"fund_details":{"scheme_code":112809,"scheme_name":"Religare Fixed Maturity Plan-Series II- Plan E - Growth option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01AT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-03","nav":11.104,"day_change_pct":0.0739},{"nav_date":"2011-09-29","nav":11.0958,"day_change_pct":0.0496},{"nav_date":"2011-09-28","nav":11.0903,"day_change_pct":0.0198},{"nav_date":"2011-09-27","nav":11.0881,"day_change_pct":0.0207},{"nav_date":"2011-09-26","nav":11.0858,"day_change_pct":0.0605},{"nav_date":"2011-09-23","nav":11.0791,"day_change_pct":0.0199},{"nav_date":"2011-09-22","nav":11.0769,"day_change_pct":0.0208},{"nav_date":"2011-09-21","nav":11.0746,"day_change_pct":0.0199},{"nav_date":"2011-09-20","nav":11.0724,"day_change_pct":0.0208},{"nav_date":"2011-09-19","nav":11.0701,"day_change_pct":0.0606},{"nav_date":"2011-09-16","nav":11.0634,"day_change_pct":0.0407},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0589,"day_change_pct":0.0208},{"nav_date":"2011-09-13","nav":11.0566,"day_change_pct":0.0199},{"nav_date":"2011-09-12","nav":11.0544,"day_change_pct":0.0606},{"nav_date":"2011-09-09","nav":11.0477,"day_change_pct":0.0208},{"nav_date":"2011-09-08","nav":11.0454,"day_change_pct":0.0199},{"nav_date":"2011-09-07","nav":11.0432,"day_change_pct":0.0208},{"nav_date":"2011-09-06","nav":11.0409,"day_change_pct":0.0199},{"nav_date":"2011-09-05","nav":11.0387,"day_change_pct":0.0607},{"nav_date":"2011-09-02","nav":11.032,"day_change_pct":0.0617},{"nav_date":"2011-08-30","nav":11.0252,"day_change_pct":0.02},{"nav_date":"2011-08-29","nav":11.023,"day_change_pct":0.0608},{"nav_date":"2011-08-26","nav":11.0163,"day_change_pct":0.0209},{"nav_date":"2011-08-25","nav":11.014,"day_change_pct":0.02},{"nav_date":"2011-08-24","nav":11.0118,"day_change_pct":0.0209},{"nav_date":"2011-08-23","nav":11.0095,"day_change_pct":0.02},{"nav_date":"2011-08-22","nav":11.0073,"day_change_pct":0.0818},{"nav_date":"2011-08-18","nav":10.9983,"day_change_pct":0.0209},{"nav_date":"2011-08-17","nav":10.996,"day_change_pct":0.02},{"nav_date":"2011-08-16","nav":10.9938,"day_change_pct":0.0819},{"nav_date":"2011-08-12","nav":10.9848,"day_change_pct":0.0209},{"nav_date":"2011-08-11","nav":10.9825,"day_change_pct":0.02},{"nav_date":"2011-08-10","nav":10.9803,"day_change_pct":0.02},{"nav_date":"2011-08-09","nav":10.9781,"day_change_pct":0.021},{"nav_date":"2011-08-08","nav":10.9758,"day_change_pct":0.0611},{"nav_date":"2011-08-05","nav":10.9691,"day_change_pct":0.021},{"nav_date":"2011-08-04","nav":10.9668,"day_change_pct":0.0201},{"nav_date":"2011-08-03","nav":10.9646,"day_change_pct":0.021},{"nav_date":"2011-08-02","nav":10.9623,"day_change_pct":0.0201},{"nav_date":"2011-08-01","nav":10.9601,"day_change_pct":0.0621},{"nav_date":"2011-07-29","nav":10.9533,"day_change_pct":0.0201},{"nav_date":"2011-07-28","nav":10.9511,"day_change_pct":0.021},{"nav_date":"2011-07-27","nav":10.9488,"day_change_pct":0.0201},{"nav_date":"2011-07-26","nav":10.9466,"day_change_pct":0.021},{"nav_date":"2011-07-25","nav":10.9443,"day_change_pct":0.0613},{"nav_date":"2011-07-22","nav":10.9376,"day_change_pct":0.021},{"nav_date":"2011-07-21","nav":10.9353,"day_change_pct":0.0201},{"nav_date":"2011-07-20","nav":10.9331,"day_change_pct":0.021},{"nav_date":"2011-07-19","nav":10.9308,"day_change_pct":0.0201},{"nav_date":"2011-07-18","nav":10.9286,"day_change_pct":0.0623},{"nav_date":"2011-07-15","nav":10.9218,"day_change_pct":0.0201},{"nav_date":"2011-07-14","nav":10.9196,"day_change_pct":0.0211},{"nav_date":"2011-07-13","nav":10.9173,"day_change_pct":0.0202},{"nav_date":"2011-07-12","nav":10.9151,"day_change_pct":0.0211},{"nav_date":"2011-07-11","nav":10.9128,"day_change_pct":0.0614},{"nav_date":"2011-07-08","nav":10.9061,"day_change_pct":0.0211},{"nav_date":"2011-07-07","nav":10.9038,"day_change_pct":0.0202},{"nav_date":"2011-07-06","nav":10.9016,"day_change_pct":0.0211},{"nav_date":"2011-07-05","nav":10.8993,"day_change_pct":0.0202},{"nav_date":"2011-07-04","nav":10.8971,"day_change_pct":0.0836},{"nav_date":"2011-06-30","nav":10.888,"day_change_pct":0.0441},{"nav_date":"2011-06-29","nav":10.8832,"day_change_pct":0.0368},{"nav_date":"2011-06-28","nav":10.8792,"day_change_pct":0.0543},{"nav_date":"2011-06-27","nav":10.8733,"day_change_pct":0.0819},{"nav_date":"2011-06-24","nav":10.8644,"day_change_pct":0.0313},{"nav_date":"2011-06-23","nav":10.861,"day_change_pct":0.0028},{"nav_date":"2011-06-22","nav":10.8607,"day_change_pct":0.0083},{"nav_date":"2011-06-21","nav":10.8598,"day_change_pct":0.035},{"nav_date":"2011-06-20","nav":10.856,"day_change_pct":0.0977},{"nav_date":"2011-06-17","nav":10.8454,"day_change_pct":0.0461},{"nav_date":"2011-06-16","nav":10.8404,"day_change_pct":0.0702},{"nav_date":"2011-06-15","nav":10.8328,"day_change_pct":0.0222},{"nav_date":"2011-06-14","nav":10.8304,"day_change_pct":0.0314},{"nav_date":"2011-06-13","nav":10.827,"day_change_pct":0.0721},{"nav_date":"2011-06-10","nav":10.8192,"day_change_pct":0.049},{"nav_date":"2011-06-09","nav":10.8139,"day_change_pct":0.037},{"nav_date":"2011-06-08","nav":10.8099,"day_change_pct":0.0259},{"nav_date":"2011-06-07","nav":10.8071,"day_change_pct":0.0426},{"nav_date":"2011-06-06","nav":10.8025,"day_change_pct":0.101},{"nav_date":"2011-06-03","nav":10.7916,"day_change_pct":0.0232},{"nav_date":"2011-06-02","nav":10.7891,"day_change_pct":0.0306},{"nav_date":"2011-06-01","nav":10.7858,"day_change_pct":0.0325},{"nav_date":"2011-05-31","nav":10.7823,"day_change_pct":0.0121},{"nav_date":"2011-05-30","nav":10.781,"day_change_pct":0.0613},{"nav_date":"2011-05-27","nav":10.7744,"day_change_pct":0.0093},{"nav_date":"2011-05-26","nav":10.7734,"day_change_pct":0.0065},{"nav_date":"2011-05-25","nav":10.7727,"day_change_pct":0.0019},{"nav_date":"2011-05-24","nav":10.7725,"day_change_pct":0.0111},{"nav_date":"2011-05-23","nav":10.7713,"day_change_pct":0.0548},{"nav_date":"2011-05-20","nav":10.7654,"day_change_pct":0.0028},{"nav_date":"2011-05-19","nav":10.7651,"day_change_pct":0.0279},{"nav_date":"2011-05-18","nav":10.7621,"day_change_pct":0.0335},{"nav_date":"2011-05-16","nav":10.7585,"day_change_pct":0.0577},{"nav_date":"2011-05-13","nav":10.7523,"day_change_pct":0.0326},{"nav_date":"2011-05-12","nav":10.7488,"day_change_pct":0.0214},{"nav_date":"2011-05-11","nav":10.7465,"day_change_pct":0.0279},{"nav_date":"2011-05-10","nav":10.7435,"day_change_pct":0.0177},{"nav_date":"2011-05-09","nav":10.7416,"day_change_pct":0.068},{"nav_date":"2011-05-06","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2011-05-05","nav":10.7319,"day_change_pct":0.0224},{"nav_date":"2011-05-04","nav":10.7295,"day_change_pct":0.0177},{"nav_date":"2011-05-03","nav":10.7276,"day_change_pct":-0.0438},{"nav_date":"2011-05-02","nav":10.7323,"day_change_pct":0.0513},{"nav_date":"2011-04-29","nav":10.7268,"day_change_pct":0.0121},{"nav_date":"2011-04-28","nav":10.7255,"day_change_pct":0.0214},{"nav_date":"2011-04-27","nav":10.7232,"day_change_pct":0.0103},{"nav_date":"2011-04-26","nav":10.7221,"day_change_pct":0.0168},{"nav_date":"2011-04-25","nav":10.7203,"day_change_pct":0.0812},{"nav_date":"2011-04-21","nav":10.7116,"day_change_pct":0.0084},{"nav_date":"2011-04-20","nav":10.7107,"day_change_pct":0.0159},{"nav_date":"2011-04-19","nav":10.709,"day_change_pct":0.0168},{"nav_date":"2011-04-18","nav":10.7072,"day_change_pct":0.057},{"nav_date":"2011-04-15","nav":10.7011,"day_change_pct":0.0477},{"nav_date":"2011-04-13","nav":10.696,"day_change_pct":0.0477},{"nav_date":"2011-04-11","nav":10.6909,"day_change_pct":0.029},{"nav_date":"2011-04-08","nav":10.6878,"day_change_pct":0.0449},{"nav_date":"2011-04-07","nav":10.683,"day_change_pct":0.044},{"nav_date":"2011-04-06","nav":10.6783,"day_change_pct":0.0618},{"nav_date":"2011-04-05","nav":10.6717,"day_change_pct":0.2706},{"nav_date":"2011-03-31","nav":10.6429,"day_change_pct":0.1345},{"nav_date":"2011-03-30","nav":10.6286,"day_change_pct":0.0348},{"nav_date":"2011-03-29","nav":10.6249,"day_change_pct":0.0688},{"nav_date":"2011-03-28","nav":10.6176,"day_change_pct":0.1821},{"nav_date":"2011-03-25","nav":10.5983,"day_change_pct":0.0245},{"nav_date":"2011-03-24","nav":10.5957,"day_change_pct":0.0387},{"nav_date":"2011-03-23","nav":10.5916,"day_change_pct":0.0076},{"nav_date":"2011-03-22","nav":10.5908,"day_change_pct":0.0113},{"nav_date":"2011-03-21","nav":10.5896,"day_change_pct":0.0472},{"nav_date":"2011-03-18","nav":10.5846,"day_change_pct":0.018},{"nav_date":"2011-03-17","nav":10.5827,"day_change_pct":0.0331},{"nav_date":"2011-03-16","nav":10.5792,"day_change_pct":0.0303},{"nav_date":"2011-03-15","nav":10.576,"day_change_pct":0.0047},{"nav_date":"2011-03-14","nav":10.5755,"day_change_pct":0.0596},{"nav_date":"2011-03-11","nav":10.5692,"day_change_pct":0.0549},{"nav_date":"2011-03-10","nav":10.5634,"day_change_pct":0.0294},{"nav_date":"2011-03-09","nav":10.5603,"day_change_pct":0.0369},{"nav_date":"2011-03-08","nav":10.5564,"day_change_pct":0.0464},{"nav_date":"2011-03-07","nav":10.5515,"day_change_pct":0.073},{"nav_date":"2011-03-04","nav":10.5438,"day_change_pct":0.0256},{"nav_date":"2011-03-03","nav":10.5411,"day_change_pct":0.0513},{"nav_date":"2011-03-01","nav":10.5357,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.5332,"day_change_pct":0.076},{"nav_date":"2011-02-25","nav":10.5252,"day_change_pct":0.0171},{"nav_date":"2011-02-24","nav":10.5234,"day_change_pct":0.0114},{"nav_date":"2011-02-23","nav":10.5222,"day_change_pct":0.0124},{"nav_date":"2011-02-22","nav":10.5209,"day_change_pct":0.0162},{"nav_date":"2011-02-21","nav":10.5192,"day_change_pct":0.0666},{"nav_date":"2011-02-18","nav":10.5122,"day_change_pct":0.0276},{"nav_date":"2011-02-17","nav":10.5093,"day_change_pct":0.0505},{"nav_date":"2011-02-15","nav":10.504,"day_change_pct":-0.0019},{"nav_date":"2011-02-14","nav":10.5042,"day_change_pct":0.0591},{"nav_date":"2011-02-11","nav":10.498,"day_change_pct":0.0219},{"nav_date":"2011-02-10","nav":10.4957,"day_change_pct":0.021},{"nav_date":"2011-02-09","nav":10.4935,"day_change_pct":0.0191},{"nav_date":"2011-02-08","nav":10.4915,"day_change_pct":0.02},{"nav_date":"2011-02-07","nav":10.4894,"day_change_pct":0.0601},{"nav_date":"2011-02-04","nav":10.4831,"day_change_pct":0.02},{"nav_date":"2011-02-03","nav":10.481,"day_change_pct":-0.0153},{"nav_date":"2011-02-02","nav":10.4826,"day_change_pct":0.001},{"nav_date":"2011-02-01","nav":10.4825,"day_change_pct":-0.0038},{"nav_date":"2011-01-31","nav":10.4829,"day_change_pct":0.0401},{"nav_date":"2011-01-28","nav":10.4787,"day_change_pct":0.0449},{"nav_date":"2011-01-27","nav":10.474,"day_change_pct":0.0545},{"nav_date":"2011-01-25","nav":10.4683,"day_change_pct":0.0239},{"nav_date":"2011-01-24","nav":10.4658,"day_change_pct":0.0612},{"nav_date":"2011-01-21","nav":10.4594,"day_change_pct":0.0029},{"nav_date":"2011-01-20","nav":10.4591,"day_change_pct":0.022},{"nav_date":"2011-01-19","nav":10.4568,"day_change_pct":0.0201},{"nav_date":"2011-01-18","nav":10.4547,"day_change_pct":0.0124},{"nav_date":"2011-01-17","nav":10.4534,"day_change_pct":0.0718},{"nav_date":"2011-01-14","nav":10.4459,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.4434,"day_change_pct":-0.0134},{"nav_date":"2011-01-12","nav":10.4448,"day_change_pct":-0.0038},{"nav_date":"2011-01-11","nav":10.4452,"day_change_pct":-0.0383},{"nav_date":"2011-01-10","nav":10.4492,"day_change_pct":0.0182},{"nav_date":"2011-01-07","nav":10.4473,"day_change_pct":-0.001},{"nav_date":"2011-01-06","nav":10.4474,"day_change_pct":0.0306},{"nav_date":"2011-01-05","nav":10.4442,"day_change_pct":0.1294},{"nav_date":"2011-01-04","nav":10.4307,"day_change_pct":0.0278},{"nav_date":"2011-01-03","nav":10.4278,"day_change_pct":0.0317},{"nav_date":"2010-12-31","nav":10.4245,"day_change_pct":0.1008},{"nav_date":"2010-12-30","nav":10.414,"day_change_pct":0.0788},{"nav_date":"2010-12-29","nav":10.4058,"day_change_pct":0.0202},{"nav_date":"2010-12-28","nav":10.4037,"day_change_pct":0.0202},{"nav_date":"2010-12-27","nav":10.4016,"day_change_pct":0.0462},{"nav_date":"2010-12-24","nav":10.3968,"day_change_pct":0.0038},{"nav_date":"2010-12-23","nav":10.3964,"day_change_pct":0.0164},{"nav_date":"2010-12-22","nav":10.3947,"day_change_pct":-0.0058},{"nav_date":"2010-12-21","nav":10.3953,"day_change_pct":-0.0192},{"nav_date":"2010-12-20","nav":10.3973,"day_change_pct":0.1059},{"nav_date":"2010-12-16","nav":10.3863,"day_change_pct":0.0684},{"nav_date":"2010-12-15","nav":10.3792,"day_change_pct":-0.0125},{"nav_date":"2010-12-14","nav":10.3805,"day_change_pct":0.0087},{"nav_date":"2010-12-13","nav":10.3796,"day_change_pct":0.0713},{"nav_date":"2010-12-10","nav":10.3722,"day_change_pct":-0.0096},{"nav_date":"2010-12-09","nav":10.3732,"day_change_pct":-0.0173},{"nav_date":"2010-12-08","nav":10.375,"day_change_pct":-0.026},{"nav_date":"2010-12-07","nav":10.3777,"day_change_pct":-0.0395},{"nav_date":"2010-12-06","nav":10.3818,"day_change_pct":0.0029},{"nav_date":"2010-12-03","nav":10.3815,"day_change_pct":0.0019},{"nav_date":"2010-12-02","nav":10.3813,"day_change_pct":0.0029},{"nav_date":"2010-12-01","nav":10.381,"day_change_pct":0.0222},{"nav_date":"2010-11-30","nav":10.3787,"day_change_pct":0.0173},{"nav_date":"2010-11-29","nav":10.3769,"day_change_pct":0.0202},{"nav_date":"2010-11-26","nav":10.3748,"day_change_pct":-0.0655},{"nav_date":"2010-11-25","nav":10.3816,"day_change_pct":-0.0067},{"nav_date":"2010-11-24","nav":10.3823,"day_change_pct":0.0154},{"nav_date":"2010-11-23","nav":10.3807,"day_change_pct":0.0116},{"nav_date":"2010-11-22","nav":10.3795,"day_change_pct":0.0308},{"nav_date":"2010-11-19","nav":10.3763,"day_change_pct":0.0096},{"nav_date":"2010-11-18","nav":10.3753,"day_change_pct":0.0183},{"nav_date":"2010-11-16","nav":10.3734,"day_change_pct":0.0048},{"nav_date":"2010-11-15","nav":10.3729,"day_change_pct":0.0299},{"nav_date":"2010-11-12","nav":10.3698,"day_change_pct":0.0183},{"nav_date":"2010-11-11","nav":10.3679,"day_change_pct":0.0019},{"nav_date":"2010-11-10","nav":10.3677,"day_change_pct":-0.0039},{"nav_date":"2010-11-09","nav":10.3681,"day_change_pct":-0.0415},{"nav_date":"2010-11-08","nav":10.3724,"day_change_pct":0.0839},{"nav_date":"2010-11-04","nav":10.3637,"day_change_pct":0.0212},{"nav_date":"2010-11-03","nav":10.3615,"day_change_pct":0.0299},{"nav_date":"2010-11-02","nav":10.3584,"day_change_pct":0.0338},{"nav_date":"2010-11-01","nav":10.3549,"day_change_pct":0.0464},{"nav_date":"2010-10-29","nav":10.3501,"day_change_pct":0.0135},{"nav_date":"2010-10-28","nav":10.3487,"day_change_pct":0.0048},{"nav_date":"2010-10-27","nav":10.3482,"day_change_pct":-0.0106},{"nav_date":"2010-10-26","nav":10.3493,"day_change_pct":-0.0097},{"nav_date":"2010-10-25","nav":10.3503,"day_change_pct":0.0561},{"nav_date":"2010-10-22","nav":10.3445,"day_change_pct":0.0522},{"nav_date":"2010-10-21","nav":10.3391,"day_change_pct":0.0223},{"nav_date":"2010-10-20","nav":10.3368,"day_change_pct":0.0232},{"nav_date":"2010-10-19","nav":10.3344,"day_change_pct":-0.0783},{"nav_date":"2010-10-18","nav":10.3425,"day_change_pct":-0.001},{"nav_date":"2010-10-15","nav":10.3426,"day_change_pct":-0.0106},{"nav_date":"2010-10-14","nav":10.3437,"day_change_pct":-0.0116},{"nav_date":"2010-10-13","nav":10.3449,"day_change_pct":0.0126},{"nav_date":"2010-10-12","nav":10.3436,"day_change_pct":-0.0396},{"nav_date":"2010-10-11","nav":10.3477,"day_change_pct":0.06},{"nav_date":"2010-10-08","nav":10.3415,"day_change_pct":-0.0068},{"nav_date":"2010-10-07","nav":10.3422,"day_change_pct":0.0155},{"nav_date":"2010-10-06","nav":10.3406,"day_change_pct":-0.0193},{"nav_date":"2010-10-05","nav":10.3426,"day_change_pct":0.0145},{"nav_date":"2010-10-04","nav":10.3411,"day_change_pct":0.0426},{"nav_date":"2010-10-01","nav":10.3367,"day_change_pct":-0.0532},{"nav_date":"2010-09-29","nav":10.3422,"day_change_pct":0.031},{"nav_date":"2010-09-28","nav":10.339,"day_change_pct":0.0223},{"nav_date":"2010-09-27","nav":10.3367,"day_change_pct":0.0513},{"nav_date":"2010-09-24","nav":10.3314,"day_change_pct":0.0203},{"nav_date":"2010-09-23","nav":10.3293,"day_change_pct":0.0213},{"nav_date":"2010-09-22","nav":10.3271,"day_change_pct":0.0213}],"total":359,"page":1,"page_size":250}