{"fund_details":{"scheme_code":112807,"scheme_name":"UTI FTIF - Series VII -Plan II - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-13","nav":10.0,"day_change_pct":-0.3359},{"nav_date":"2011-04-11","nav":10.0337,"day_change_pct":0.0558},{"nav_date":"2011-04-08","nav":10.0281,"day_change_pct":0.019},{"nav_date":"2011-04-07","nav":10.0262,"day_change_pct":0.0219},{"nav_date":"2011-04-06","nav":10.024,"day_change_pct":0.021},{"nav_date":"2011-04-05","nav":10.0219,"day_change_pct":0.1399},{"nav_date":"2011-03-31","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2011-03-30","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":10.0027,"day_change_pct":-3.378},{"nav_date":"2011-03-28","nav":10.3524,"day_change_pct":0.0793},{"nav_date":"2011-03-25","nav":10.3442,"day_change_pct":0.0261},{"nav_date":"2011-03-24","nav":10.3415,"day_change_pct":0.0261},{"nav_date":"2011-03-23","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2011-03-22","nav":10.3361,"day_change_pct":0.0261},{"nav_date":"2011-03-21","nav":10.3334,"day_change_pct":0.0775},{"nav_date":"2011-03-18","nav":10.3254,"day_change_pct":0.0252},{"nav_date":"2011-03-17","nav":10.3228,"day_change_pct":0.0233},{"nav_date":"2011-03-16","nav":10.3204,"day_change_pct":0.0242},{"nav_date":"2011-03-15","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2011-03-14","nav":10.3155,"day_change_pct":0.0698},{"nav_date":"2011-03-11","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2011-03-10","nav":10.306,"day_change_pct":0.0252},{"nav_date":"2011-03-09","nav":10.3034,"day_change_pct":0.0243},{"nav_date":"2011-03-08","nav":10.3009,"day_change_pct":0.0243},{"nav_date":"2011-03-07","nav":10.2984,"day_change_pct":0.0739},{"nav_date":"2011-03-04","nav":10.2908,"day_change_pct":0.0253},{"nav_date":"2011-03-03","nav":10.2882,"day_change_pct":0.0486},{"nav_date":"2011-03-01","nav":10.2832,"day_change_pct":0.0253},{"nav_date":"2011-02-28","nav":10.2806,"day_change_pct":0.074},{"nav_date":"2011-02-25","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2011-02-24","nav":10.2705,"day_change_pct":0.0234},{"nav_date":"2011-02-23","nav":10.2681,"day_change_pct":0.0234},{"nav_date":"2011-02-22","nav":10.2657,"day_change_pct":0.0234},{"nav_date":"2011-02-21","nav":10.2633,"day_change_pct":0.0692},{"nav_date":"2011-02-18","nav":10.2562,"day_change_pct":0.0234},{"nav_date":"2011-02-17","nav":10.2538,"day_change_pct":0.0468},{"nav_date":"2011-02-15","nav":10.249,"day_change_pct":0.0234},{"nav_date":"2011-02-14","nav":10.2466,"day_change_pct":0.0703},{"nav_date":"2011-02-11","nav":10.2394,"day_change_pct":0.0234},{"nav_date":"2011-02-10","nav":10.237,"day_change_pct":0.0234},{"nav_date":"2011-02-09","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":10.2322,"day_change_pct":0.0225},{"nav_date":"2011-02-07","nav":10.2299,"day_change_pct":0.0704},{"nav_date":"2011-02-04","nav":10.2227,"day_change_pct":0.0235},{"nav_date":"2011-02-03","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2011-02-02","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2011-02-01","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2011-01-31","nav":10.2131,"day_change_pct":0.0705},{"nav_date":"2011-01-28","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2011-01-27","nav":10.2035,"day_change_pct":0.0461},{"nav_date":"2011-01-25","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2011-01-24","nav":10.1964,"day_change_pct":0.0707},{"nav_date":"2011-01-21","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2011-01-20","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2011-01-19","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2011-01-17","nav":10.1796,"day_change_pct":0.0708},{"nav_date":"2011-01-14","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2011-01-13","nav":10.1701,"day_change_pct":0.0236},{"nav_date":"2011-01-12","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2011-01-11","nav":10.1653,"day_change_pct":0.0197},{"nav_date":"2011-01-10","nav":10.1633,"day_change_pct":0.062},{"nav_date":"2011-01-07","nav":10.157,"day_change_pct":0.0148},{"nav_date":"2011-01-06","nav":10.1555,"day_change_pct":0.0236},{"nav_date":"2011-01-05","nav":10.1531,"day_change_pct":0.0443},{"nav_date":"2011-01-04","nav":10.1486,"day_change_pct":0.0315},{"nav_date":"2011-01-03","nav":10.1454,"day_change_pct":0.0562},{"nav_date":"2010-12-31","nav":10.1397,"day_change_pct":0.0256},{"nav_date":"2010-12-30","nav":10.1371,"day_change_pct":0.0484},{"nav_date":"2010-12-29","nav":10.1322,"day_change_pct":0.0306},{"nav_date":"2010-12-28","nav":10.1291,"day_change_pct":0.0217},{"nav_date":"2010-12-27","nav":10.1269,"day_change_pct":0.0652},{"nav_date":"2010-12-24","nav":10.1203,"day_change_pct":0.0138},{"nav_date":"2010-12-23","nav":10.1189,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2010-12-21","nav":10.1157,"day_change_pct":-0.0069},{"nav_date":"2010-12-20","nav":10.1164,"day_change_pct":0.1019},{"nav_date":"2010-12-16","nav":10.1061,"day_change_pct":0.0564},{"nav_date":"2010-12-15","nav":10.1004,"day_change_pct":0.0198},{"nav_date":"2010-12-14","nav":10.0984,"day_change_pct":0.0139},{"nav_date":"2010-12-13","nav":10.097,"day_change_pct":0.0664},{"nav_date":"2010-12-10","nav":10.0903,"day_change_pct":0.0069},{"nav_date":"2010-12-09","nav":10.0896,"day_change_pct":0.0248},{"nav_date":"2010-12-08","nav":10.0871,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.0871,"day_change_pct":-0.001},{"nav_date":"2010-12-06","nav":10.0872,"day_change_pct":0.0327},{"nav_date":"2010-12-03","nav":10.0839,"day_change_pct":0.0119},{"nav_date":"2010-12-02","nav":10.0827,"day_change_pct":0.0099},{"nav_date":"2010-12-01","nav":10.0817,"day_change_pct":0.0099},{"nav_date":"2010-11-30","nav":10.0807,"day_change_pct":0.0119},{"nav_date":"2010-11-29","nav":10.0795,"day_change_pct":0.0248},{"nav_date":"2010-11-26","nav":10.077,"day_change_pct":-0.0129},{"nav_date":"2010-11-25","nav":10.0783,"day_change_pct":0.004},{"nav_date":"2010-11-24","nav":10.0779,"day_change_pct":0.0069},{"nav_date":"2010-11-23","nav":10.0772,"day_change_pct":0.0149},{"nav_date":"2010-11-22","nav":10.0757,"day_change_pct":0.0467},{"nav_date":"2010-11-19","nav":10.071,"day_change_pct":0.0129},{"nav_date":"2010-11-18","nav":10.0697,"day_change_pct":0.0318},{"nav_date":"2010-11-16","nav":10.0665,"day_change_pct":0.0119},{"nav_date":"2010-11-15","nav":10.0653,"day_change_pct":0.0547},{"nav_date":"2010-11-12","nav":10.0598,"day_change_pct":0.0119},{"nav_date":"2010-11-11","nav":10.0586,"day_change_pct":-0.002},{"nav_date":"2010-11-10","nav":10.0588,"day_change_pct":0.003},{"nav_date":"2010-11-09","nav":10.0585,"day_change_pct":-0.0368},{"nav_date":"2010-11-08","nav":10.0622,"day_change_pct":0.0587},{"nav_date":"2010-11-04","nav":10.0563,"day_change_pct":0.0199},{"nav_date":"2010-11-03","nav":10.0543,"day_change_pct":0.0617},{"nav_date":"2010-11-02","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2010-11-01","nav":10.0456,"day_change_pct":0.0508},{"nav_date":"2010-10-29","nav":10.0405,"day_change_pct":0.009},{"nav_date":"2010-10-28","nav":10.0396,"day_change_pct":0.0159},{"nav_date":"2010-10-27","nav":10.038,"day_change_pct":0.01},{"nav_date":"2010-10-26","nav":10.037,"day_change_pct":-0.001},{"nav_date":"2010-10-25","nav":10.0371,"day_change_pct":0.0429},{"nav_date":"2010-10-22","nav":10.0328,"day_change_pct":0.0369},{"nav_date":"2010-10-21","nav":10.0291,"day_change_pct":0.0349},{"nav_date":"2010-10-20","nav":10.0256,"day_change_pct":0.0409},{"nav_date":"2010-10-19","nav":10.0215,"day_change_pct":-0.0249},{"nav_date":"2010-10-18","nav":10.024,"day_change_pct":0.018},{"nav_date":"2010-10-15","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2010-10-14","nav":10.0215,"day_change_pct":0.001},{"nav_date":"2010-10-13","nav":10.0214,"day_change_pct":0.005},{"nav_date":"2010-10-12","nav":10.0209,"day_change_pct":-0.019},{"nav_date":"2010-10-11","nav":10.0228,"day_change_pct":0.0689},{"nav_date":"2010-10-08","nav":10.0159,"day_change_pct":0.012},{"nav_date":"2010-10-07","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2010-10-06","nav":10.0129,"day_change_pct":0.012},{"nav_date":"2010-10-05","nav":10.0117,"day_change_pct":0.025},{"nav_date":"2010-10-04","nav":10.0092,"day_change_pct":0.058},{"nav_date":"2010-10-01","nav":10.0034,"day_change_pct":-3.732},{"nav_date":"2010-09-29","nav":10.3912,"day_change_pct":0.0414},{"nav_date":"2010-09-28","nav":10.3869,"day_change_pct":0.027},{"nav_date":"2010-09-27","nav":10.3841,"day_change_pct":0.0405},{"nav_date":"2010-09-24","nav":10.3799,"day_change_pct":0.0183},{"nav_date":"2010-09-23","nav":10.378,"day_change_pct":0.0183},{"nav_date":"2010-09-22","nav":10.3761,"day_change_pct":0.0174},{"nav_date":"2010-09-21","nav":10.3743,"day_change_pct":0.0135},{"nav_date":"2010-09-20","nav":10.3729,"day_change_pct":0.0511},{"nav_date":"2010-09-17","nav":10.3676,"day_change_pct":0.0241},{"nav_date":"2010-09-16","nav":10.3651,"day_change_pct":0.0203},{"nav_date":"2010-09-15","nav":10.363,"day_change_pct":0.028},{"nav_date":"2010-09-14","nav":10.3601,"day_change_pct":0.0087},{"nav_date":"2010-09-13","nav":10.3592,"day_change_pct":0.0725},{"nav_date":"2010-09-09","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2010-09-08","nav":10.3493,"day_change_pct":0.0184},{"nav_date":"2010-09-07","nav":10.3474,"day_change_pct":0.0193},{"nav_date":"2010-09-06","nav":10.3454,"day_change_pct":0.0551},{"nav_date":"2010-09-03","nav":10.3397,"day_change_pct":0.0203},{"nav_date":"2010-09-02","nav":10.3376,"day_change_pct":0.0213},{"nav_date":"2010-09-01","nav":10.3354,"day_change_pct":0.0194},{"nav_date":"2010-08-31","nav":10.3334,"day_change_pct":0.0136},{"nav_date":"2010-08-30","nav":10.332,"day_change_pct":0.0523},{"nav_date":"2010-08-27","nav":10.3266,"day_change_pct":0.0077},{"nav_date":"2010-08-26","nav":10.3258,"day_change_pct":0.0184},{"nav_date":"2010-08-25","nav":10.3239,"day_change_pct":0.0281},{"nav_date":"2010-08-24","nav":10.321,"day_change_pct":0.0378},{"nav_date":"2010-08-23","nav":10.3171,"day_change_pct":0.0291},{"nav_date":"2010-08-20","nav":10.3141,"day_change_pct":0.0078},{"nav_date":"2010-08-18","nav":10.3133,"day_change_pct":0.0039},{"nav_date":"2010-08-17","nav":10.3129,"day_change_pct":-0.0068},{"nav_date":"2010-08-16","nav":10.3136,"day_change_pct":0.0543},{"nav_date":"2010-08-13","nav":10.308,"day_change_pct":-0.0145},{"nav_date":"2010-08-12","nav":10.3095,"day_change_pct":0.0194},{"nav_date":"2010-08-11","nav":10.3075,"day_change_pct":-0.0039},{"nav_date":"2010-08-10","nav":10.3079,"day_change_pct":0.001},{"nav_date":"2010-08-09","nav":10.3078,"day_change_pct":0.068},{"nav_date":"2010-08-06","nav":10.3008,"day_change_pct":0.0184},{"nav_date":"2010-08-05","nav":10.2989,"day_change_pct":0.0049},{"nav_date":"2010-08-04","nav":10.2984,"day_change_pct":0.0126},{"nav_date":"2010-08-03","nav":10.2971,"day_change_pct":0.033},{"nav_date":"2010-08-02","nav":10.2937,"day_change_pct":0.0953},{"nav_date":"2010-07-30","nav":10.2839,"day_change_pct":0.0175},{"nav_date":"2010-07-29","nav":10.2821,"day_change_pct":0.0165},{"nav_date":"2010-07-28","nav":10.2804,"day_change_pct":0.0107},{"nav_date":"2010-07-27","nav":10.2793,"day_change_pct":0.0156},{"nav_date":"2010-07-26","nav":10.2777,"day_change_pct":0.0594},{"nav_date":"2010-07-23","nav":10.2716,"day_change_pct":0.0195},{"nav_date":"2010-07-22","nav":10.2696,"day_change_pct":0.0224},{"nav_date":"2010-07-21","nav":10.2673,"day_change_pct":0.0166},{"nav_date":"2010-07-20","nav":10.2656,"day_change_pct":0.0175},{"nav_date":"2010-07-19","nav":10.2638,"day_change_pct":0.0536},{"nav_date":"2010-07-16","nav":10.2583,"day_change_pct":0.0195},{"nav_date":"2010-07-15","nav":10.2563,"day_change_pct":0.0185},{"nav_date":"2010-07-14","nav":10.2544,"day_change_pct":0.0176},{"nav_date":"2010-07-13","nav":10.2526,"day_change_pct":0.0166},{"nav_date":"2010-07-12","nav":10.2509,"day_change_pct":0.0586},{"nav_date":"2010-07-09","nav":10.2449,"day_change_pct":0.0166},{"nav_date":"2010-07-08","nav":10.2432,"day_change_pct":0.0195},{"nav_date":"2010-07-07","nav":10.2412,"day_change_pct":0.0156},{"nav_date":"2010-07-06","nav":10.2396,"day_change_pct":0.0215},{"nav_date":"2010-07-05","nav":10.2374,"day_change_pct":0.0479},{"nav_date":"2010-07-02","nav":10.2325,"day_change_pct":0.044},{"nav_date":"2010-06-30","nav":10.228,"day_change_pct":0.0244},{"nav_date":"2010-06-29","nav":10.2255,"day_change_pct":0.0127},{"nav_date":"2010-06-28","nav":10.2242,"day_change_pct":0.0617},{"nav_date":"2010-06-25","nav":10.2179,"day_change_pct":0.0117},{"nav_date":"2010-06-24","nav":10.2167,"day_change_pct":0.0176},{"nav_date":"2010-06-23","nav":10.2149,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.2129,"day_change_pct":0.0215},{"nav_date":"2010-06-21","nav":10.2107,"day_change_pct":0.0715},{"nav_date":"2010-06-18","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2010-06-17","nav":10.2012,"day_change_pct":0.0265},{"nav_date":"2010-06-16","nav":10.1985,"day_change_pct":0.0226},{"nav_date":"2010-06-15","nav":10.1962,"day_change_pct":0.0108},{"nav_date":"2010-06-14","nav":10.1951,"day_change_pct":0.054},{"nav_date":"2010-06-11","nav":10.1896,"day_change_pct":0.0147},{"nav_date":"2010-06-10","nav":10.1881,"day_change_pct":0.0147},{"nav_date":"2010-06-09","nav":10.1866,"day_change_pct":0.0088},{"nav_date":"2010-06-08","nav":10.1857,"day_change_pct":0.0157},{"nav_date":"2010-06-07","nav":10.1841,"day_change_pct":0.059},{"nav_date":"2010-06-04","nav":10.1781,"day_change_pct":0.0187},{"nav_date":"2010-06-03","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2010-06-02","nav":10.1734,"day_change_pct":0.0305},{"nav_date":"2010-06-01","nav":10.1703,"day_change_pct":0.002},{"nav_date":"2010-05-31","nav":10.1701,"day_change_pct":0.0571},{"nav_date":"2010-05-28","nav":10.1643,"day_change_pct":0.0344},{"nav_date":"2010-05-26","nav":10.1608,"day_change_pct":0.0148},{"nav_date":"2010-05-25","nav":10.1593,"day_change_pct":0.0138},{"nav_date":"2010-05-24","nav":10.1579,"day_change_pct":0.064},{"nav_date":"2010-05-21","nav":10.1514,"day_change_pct":0.0138},{"nav_date":"2010-05-20","nav":10.15,"day_change_pct":0.0049},{"nav_date":"2010-05-19","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2010-05-18","nav":10.1478,"day_change_pct":0.0168},{"nav_date":"2010-05-17","nav":10.1461,"day_change_pct":0.0582},{"nav_date":"2010-05-14","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2010-05-13","nav":10.138,"day_change_pct":0.0168},{"nav_date":"2010-05-12","nav":10.1363,"day_change_pct":0.0128},{"nav_date":"2010-05-11","nav":10.135,"day_change_pct":0.0118},{"nav_date":"2010-05-10","nav":10.1338,"day_change_pct":0.0553},{"nav_date":"2010-05-07","nav":10.1282,"day_change_pct":0.0168},{"nav_date":"2010-05-06","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2010-05-05","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2010-05-04","nav":10.1226,"day_change_pct":0.0168},{"nav_date":"2010-05-03","nav":10.1209,"day_change_pct":0.0583},{"nav_date":"2010-04-30","nav":10.115,"day_change_pct":0.0188},{"nav_date":"2010-04-29","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2010-04-28","nav":10.1111,"day_change_pct":0.0287},{"nav_date":"2010-04-27","nav":10.1082,"day_change_pct":0.0168},{"nav_date":"2010-04-26","nav":10.1065,"day_change_pct":0.0574},{"nav_date":"2010-04-23","nav":10.1007,"day_change_pct":0.0297},{"nav_date":"2010-04-22","nav":10.0977,"day_change_pct":0.0317},{"nav_date":"2010-04-21","nav":10.0945,"day_change_pct":0.0337},{"nav_date":"2010-04-20","nav":10.0911,"day_change_pct":0.0278},{"nav_date":"2010-04-19","nav":10.0883,"day_change_pct":0.0595},{"nav_date":"2010-04-16","nav":10.0823,"day_change_pct":0.0149},{"nav_date":"2010-04-15","nav":10.0808,"day_change_pct":0.0417},{"nav_date":"2010-04-13","nav":10.0766,"day_change_pct":0.0199},{"nav_date":"2010-04-12","nav":10.0746,"day_change_pct":0.0566},{"nav_date":"2010-04-09","nav":10.0689,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":10.0674,"day_change_pct":0.0179}],"total":264,"page":1,"page_size":250}