{"fund_details":{"scheme_code":112795,"scheme_name":"DWS Fixed Term Fund - Series 67 - Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-25","nav":10.7379,"day_change_pct":0.1091},{"nav_date":"2011-04-21","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2011-04-20","nav":10.7238,"day_change_pct":0.0224},{"nav_date":"2011-04-19","nav":10.7214,"day_change_pct":0.0233},{"nav_date":"2011-04-18","nav":10.7189,"day_change_pct":0.071},{"nav_date":"2011-04-15","nav":10.7113,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.7062,"day_change_pct":0.0486},{"nav_date":"2011-04-11","nav":10.701,"day_change_pct":0.072},{"nav_date":"2011-04-08","nav":10.6933,"day_change_pct":0.0243},{"nav_date":"2011-04-07","nav":10.6907,"day_change_pct":0.0234},{"nav_date":"2011-04-06","nav":10.6882,"day_change_pct":0.0243},{"nav_date":"2011-04-05","nav":10.6856,"day_change_pct":0.1209},{"nav_date":"2011-03-31","nav":10.6727,"day_change_pct":-0.0197},{"nav_date":"2011-03-30","nav":10.6748,"day_change_pct":0.0244},{"nav_date":"2011-03-29","nav":10.6722,"day_change_pct":0.0234},{"nav_date":"2011-03-28","nav":10.6697,"day_change_pct":0.0732},{"nav_date":"2011-03-25","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2011-03-24","nav":10.6593,"day_change_pct":0.0272},{"nav_date":"2011-03-23","nav":10.6564,"day_change_pct":0.0244},{"nav_date":"2011-03-22","nav":10.6538,"day_change_pct":0.0235},{"nav_date":"2011-03-21","nav":10.6513,"day_change_pct":0.0723},{"nav_date":"2011-03-18","nav":10.6436,"day_change_pct":0.0244},{"nav_date":"2011-03-17","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2011-03-16","nav":10.6384,"day_change_pct":0.0235},{"nav_date":"2011-03-15","nav":10.6359,"day_change_pct":0.0245},{"nav_date":"2011-03-14","nav":10.6333,"day_change_pct":0.0725},{"nav_date":"2011-03-11","nav":10.6256,"day_change_pct":0.0245},{"nav_date":"2011-03-10","nav":10.623,"day_change_pct":0.0235},{"nav_date":"2011-03-09","nav":10.6205,"day_change_pct":0.0245},{"nav_date":"2011-03-08","nav":10.6179,"day_change_pct":0.0245},{"nav_date":"2011-03-07","nav":10.6153,"day_change_pct":0.0726},{"nav_date":"2011-03-04","nav":10.6076,"day_change_pct":0.0245},{"nav_date":"2011-03-03","nav":10.605,"day_change_pct":0.0481},{"nav_date":"2011-03-01","nav":10.5999,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.5973,"day_change_pct":0.0727},{"nav_date":"2011-02-25","nav":10.5896,"day_change_pct":0.0236},{"nav_date":"2011-02-24","nav":10.5871,"day_change_pct":0.0246},{"nav_date":"2011-02-23","nav":10.5845,"day_change_pct":0.0246},{"nav_date":"2011-02-22","nav":10.5819,"day_change_pct":0.0246},{"nav_date":"2011-02-21","nav":10.5793,"day_change_pct":0.0728},{"nav_date":"2011-02-18","nav":10.5716,"day_change_pct":0.0237},{"nav_date":"2011-02-17","nav":10.5691,"day_change_pct":0.0492},{"nav_date":"2011-02-15","nav":10.5639,"day_change_pct":0.0246},{"nav_date":"2011-02-14","nav":10.5613,"day_change_pct":0.073},{"nav_date":"2011-02-11","nav":10.5536,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.5511,"day_change_pct":0.0246},{"nav_date":"2011-02-09","nav":10.5485,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.5459,"day_change_pct":0.0247},{"nav_date":"2011-02-07","nav":10.5433,"day_change_pct":0.0731},{"nav_date":"2011-02-04","nav":10.5356,"day_change_pct":0.0247},{"nav_date":"2011-02-03","nav":10.533,"day_change_pct":0.0237},{"nav_date":"2011-02-02","nav":10.5305,"day_change_pct":0.0247},{"nav_date":"2011-02-01","nav":10.5279,"day_change_pct":0.0247},{"nav_date":"2011-01-31","nav":10.5253,"day_change_pct":0.0732},{"nav_date":"2011-01-28","nav":10.5176,"day_change_pct":0.0247},{"nav_date":"2011-01-27","nav":10.515,"day_change_pct":0.0485},{"nav_date":"2011-01-25","nav":10.5099,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.5073,"day_change_pct":0.0733},{"nav_date":"2011-01-21","nav":10.4996,"day_change_pct":0.0181},{"nav_date":"2011-01-20","nav":10.4977,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.4953,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.4929,"day_change_pct":0.0153},{"nav_date":"2011-01-17","nav":10.4913,"day_change_pct":0.0696},{"nav_date":"2011-01-14","nav":10.484,"day_change_pct":0.0162},{"nav_date":"2011-01-13","nav":10.4823,"day_change_pct":0.0143},{"nav_date":"2011-01-12","nav":10.4808,"day_change_pct":0.0143},{"nav_date":"2011-01-11","nav":10.4793,"day_change_pct":0.0095},{"nav_date":"2011-01-10","nav":10.4783,"day_change_pct":0.0468},{"nav_date":"2011-01-07","nav":10.4734,"day_change_pct":-0.0019},{"nav_date":"2011-01-06","nav":10.4736,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.471,"day_change_pct":0.0774},{"nav_date":"2011-01-04","nav":10.4629,"day_change_pct":0.0459},{"nav_date":"2011-01-03","nav":10.4581,"day_change_pct":0.045},{"nav_date":"2010-12-31","nav":10.4534,"day_change_pct":0.0287},{"nav_date":"2010-12-30","nav":10.4504,"day_change_pct":0.068},{"nav_date":"2010-12-29","nav":10.4433,"day_change_pct":0.0374},{"nav_date":"2010-12-28","nav":10.4394,"day_change_pct":0.0211},{"nav_date":"2010-12-27","nav":10.4372,"day_change_pct":0.071},{"nav_date":"2010-12-24","nav":10.4298,"day_change_pct":0.0125},{"nav_date":"2010-12-23","nav":10.4285,"day_change_pct":0.0144},{"nav_date":"2010-12-22","nav":10.427,"day_change_pct":0.0163},{"nav_date":"2010-12-21","nav":10.4253,"day_change_pct":-0.0077},{"nav_date":"2010-12-20","nav":10.4261,"day_change_pct":0.1095},{"nav_date":"2010-12-16","nav":10.4147,"day_change_pct":0.0605},{"nav_date":"2010-12-15","nav":10.4084,"day_change_pct":0.0231},{"nav_date":"2010-12-14","nav":10.406,"day_change_pct":0.0135},{"nav_date":"2010-12-13","nav":10.4046,"day_change_pct":0.0702},{"nav_date":"2010-12-10","nav":10.3973,"day_change_pct":0.0077},{"nav_date":"2010-12-09","nav":10.3965,"day_change_pct":0.026},{"nav_date":"2010-12-08","nav":10.3938,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.3938,"day_change_pct":-0.0019},{"nav_date":"2010-12-06","nav":10.394,"day_change_pct":0.0337},{"nav_date":"2010-12-03","nav":10.3905,"day_change_pct":0.0058},{"nav_date":"2010-12-02","nav":10.3899,"day_change_pct":0.0087},{"nav_date":"2010-12-01","nav":10.389,"day_change_pct":0.0106},{"nav_date":"2010-11-30","nav":10.3879,"day_change_pct":0.0125},{"nav_date":"2010-11-29","nav":10.3866,"day_change_pct":0.026},{"nav_date":"2010-11-26","nav":10.3839,"day_change_pct":-0.0116},{"nav_date":"2010-11-25","nav":10.3851,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.3849,"day_change_pct":0.0116},{"nav_date":"2010-11-23","nav":10.3837,"day_change_pct":0.0154},{"nav_date":"2010-11-22","nav":10.3821,"day_change_pct":0.0501},{"nav_date":"2010-11-19","nav":10.3769,"day_change_pct":0.0145},{"nav_date":"2010-11-18","nav":10.3754,"day_change_pct":0.0347},{"nav_date":"2010-11-16","nav":10.3718,"day_change_pct":0.0125},{"nav_date":"2010-11-15","nav":10.3705,"day_change_pct":0.0598},{"nav_date":"2010-11-12","nav":10.3643,"day_change_pct":0.0145},{"nav_date":"2010-11-11","nav":10.3628,"day_change_pct":-0.0019},{"nav_date":"2010-11-10","nav":10.363,"day_change_pct":0.0039},{"nav_date":"2010-11-09","nav":10.3626,"day_change_pct":-0.0405},{"nav_date":"2010-11-08","nav":10.3668,"day_change_pct":0.0695},{"nav_date":"2010-11-04","nav":10.3596,"day_change_pct":0.0222},{"nav_date":"2010-11-03","nav":10.3573,"day_change_pct":0.0657},{"nav_date":"2010-11-02","nav":10.3505,"day_change_pct":0.03},{"nav_date":"2010-11-01","nav":10.3474,"day_change_pct":0.0774},{"nav_date":"2010-10-29","nav":10.3394,"day_change_pct":0.0222},{"nav_date":"2010-10-28","nav":10.3371,"day_change_pct":0.0261},{"nav_date":"2010-10-27","nav":10.3344,"day_change_pct":0.0145},{"nav_date":"2010-10-26","nav":10.3329,"day_change_pct":0.0155},{"nav_date":"2010-10-25","nav":10.3313,"day_change_pct":0.0853},{"nav_date":"2010-10-22","nav":10.3225,"day_change_pct":0.0329},{"nav_date":"2010-10-21","nav":10.3191,"day_change_pct":0.031},{"nav_date":"2010-10-20","nav":10.3159,"day_change_pct":0.032},{"nav_date":"2010-10-19","nav":10.3126,"day_change_pct":-0.0368},{"nav_date":"2010-10-18","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2010-10-15","nav":10.314,"day_change_pct":0.0029},{"nav_date":"2010-10-14","nav":10.3137,"day_change_pct":-0.0029},{"nav_date":"2010-10-13","nav":10.314,"day_change_pct":0.0058},{"nav_date":"2010-10-12","nav":10.3134,"day_change_pct":-0.0136},{"nav_date":"2010-10-11","nav":10.3148,"day_change_pct":0.065},{"nav_date":"2010-10-08","nav":10.3081,"day_change_pct":0.0107},{"nav_date":"2010-10-07","nav":10.307,"day_change_pct":0.0184},{"nav_date":"2010-10-06","nav":10.3051,"day_change_pct":0.0049},{"nav_date":"2010-10-05","nav":10.3046,"day_change_pct":0.0165},{"nav_date":"2010-10-04","nav":10.3029,"day_change_pct":0.0486},{"nav_date":"2010-10-01","nav":10.2979,"day_change_pct":0.0282},{"nav_date":"2010-09-29","nav":10.295,"day_change_pct":0.0408},{"nav_date":"2010-09-28","nav":10.2908,"day_change_pct":0.0262},{"nav_date":"2010-09-27","nav":10.2881,"day_change_pct":0.0467},{"nav_date":"2010-09-24","nav":10.2833,"day_change_pct":0.0224},{"nav_date":"2010-09-23","nav":10.281,"day_change_pct":0.0214},{"nav_date":"2010-09-22","nav":10.2788,"day_change_pct":0.0214},{"nav_date":"2010-09-21","nav":10.2766,"day_change_pct":-0.0272},{"nav_date":"2010-09-20","nav":10.2794,"day_change_pct":0.0613},{"nav_date":"2010-09-17","nav":10.2731,"day_change_pct":0.0253},{"nav_date":"2010-09-16","nav":10.2705,"day_change_pct":0.0224},{"nav_date":"2010-09-15","nav":10.2682,"day_change_pct":0.0302},{"nav_date":"2010-09-14","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2010-09-13","nav":10.264,"day_change_pct":0.08},{"nav_date":"2010-09-09","nav":10.2558,"day_change_pct":0.0215},{"nav_date":"2010-09-08","nav":10.2536,"day_change_pct":0.0195},{"nav_date":"2010-09-07","nav":10.2516,"day_change_pct":0.0234},{"nav_date":"2010-09-06","nav":10.2492,"day_change_pct":0.0615},{"nav_date":"2010-09-03","nav":10.2429,"day_change_pct":0.0205},{"nav_date":"2010-09-02","nav":10.2408,"day_change_pct":0.0234},{"nav_date":"2010-09-01","nav":10.2384,"day_change_pct":0.0225},{"nav_date":"2010-08-31","nav":10.2361,"day_change_pct":0.0176},{"nav_date":"2010-08-30","nav":10.2343,"day_change_pct":0.0538},{"nav_date":"2010-08-27","nav":10.2288,"day_change_pct":0.0059},{"nav_date":"2010-08-26","nav":10.2282,"day_change_pct":0.0156},{"nav_date":"2010-08-25","nav":10.2266,"day_change_pct":0.0313},{"nav_date":"2010-08-24","nav":10.2234,"day_change_pct":0.0391},{"nav_date":"2010-08-23","nav":10.2194,"day_change_pct":0.0303},{"nav_date":"2010-08-20","nav":10.2163,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.2162,"day_change_pct":0.0039},{"nav_date":"2010-08-17","nav":10.2158,"day_change_pct":-0.0157},{"nav_date":"2010-08-16","nav":10.2174,"day_change_pct":0.0646},{"nav_date":"2010-08-13","nav":10.2108,"day_change_pct":-0.0284},{"nav_date":"2010-08-12","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2010-08-11","nav":10.2118,"day_change_pct":-0.0049},{"nav_date":"2010-08-10","nav":10.2123,"day_change_pct":-0.0137},{"nav_date":"2010-08-09","nav":10.2137,"day_change_pct":0.0686},{"nav_date":"2010-08-06","nav":10.2067,"day_change_pct":0.0265},{"nav_date":"2010-08-05","nav":10.204,"day_change_pct":0.001},{"nav_date":"2010-08-04","nav":10.2039,"day_change_pct":-0.001},{"nav_date":"2010-08-03","nav":10.204,"day_change_pct":0.0431},{"nav_date":"2010-08-02","nav":10.1996,"day_change_pct":-0.2035},{"nav_date":"2010-07-30","nav":10.2204,"day_change_pct":0.0039},{"nav_date":"2010-07-29","nav":10.22,"day_change_pct":0.0},{"nav_date":"2010-07-28","nav":10.22,"day_change_pct":-0.0137},{"nav_date":"2010-07-27","nav":10.2214,"day_change_pct":0.0078},{"nav_date":"2010-07-26","nav":10.2206,"day_change_pct":0.0568},{"nav_date":"2010-07-23","nav":10.2148,"day_change_pct":-0.001},{"nav_date":"2010-07-22","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2010-07-21","nav":10.2127,"day_change_pct":0.0098},{"nav_date":"2010-07-20","nav":10.2117,"day_change_pct":0.0098},{"nav_date":"2010-07-19","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2010-07-16","nav":10.2079,"day_change_pct":0.0186},{"nav_date":"2010-07-15","nav":10.206,"day_change_pct":0.0108},{"nav_date":"2010-07-14","nav":10.2049,"day_change_pct":0.0088},{"nav_date":"2010-07-13","nav":10.204,"day_change_pct":0.0088},{"nav_date":"2010-07-12","nav":10.2031,"day_change_pct":0.0471},{"nav_date":"2010-07-09","nav":10.1983,"day_change_pct":0.0226},{"nav_date":"2010-07-08","nav":10.196,"day_change_pct":0.0392},{"nav_date":"2010-07-07","nav":10.192,"day_change_pct":-0.001},{"nav_date":"2010-07-06","nav":10.1921,"day_change_pct":0.0147},{"nav_date":"2010-07-05","nav":10.1906,"day_change_pct":0.0069},{"nav_date":"2010-07-02","nav":10.1899,"day_change_pct":0.0481},{"nav_date":"2010-06-30","nav":10.185,"day_change_pct":0.0246},{"nav_date":"2010-06-29","nav":10.1825,"day_change_pct":0.0098},{"nav_date":"2010-06-28","nav":10.1815,"day_change_pct":0.0511},{"nav_date":"2010-06-25","nav":10.1763,"day_change_pct":0.002},{"nav_date":"2010-06-24","nav":10.1761,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1745,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1726,"day_change_pct":0.0344},{"nav_date":"2010-06-21","nav":10.1691,"day_change_pct":0.0649},{"nav_date":"2010-06-18","nav":10.1625,"day_change_pct":0.0207},{"nav_date":"2010-06-17","nav":10.1604,"day_change_pct":0.0414},{"nav_date":"2010-06-16","nav":10.1562,"day_change_pct":0.0286},{"nav_date":"2010-06-15","nav":10.1533,"day_change_pct":0.0089},{"nav_date":"2010-06-14","nav":10.1524,"day_change_pct":0.0335},{"nav_date":"2010-06-11","nav":10.149,"day_change_pct":-0.0069},{"nav_date":"2010-06-10","nav":10.1497,"day_change_pct":-0.001},{"nav_date":"2010-06-09","nav":10.1498,"day_change_pct":-0.0207},{"nav_date":"2010-06-08","nav":10.1519,"day_change_pct":0.001},{"nav_date":"2010-06-07","nav":10.1518,"day_change_pct":0.0552},{"nav_date":"2010-06-04","nav":10.1462,"day_change_pct":0.0256},{"nav_date":"2010-06-03","nav":10.1436,"day_change_pct":0.073},{"nav_date":"2010-06-02","nav":10.1362,"day_change_pct":0.0543},{"nav_date":"2010-06-01","nav":10.1307,"day_change_pct":-0.0483},{"nav_date":"2010-05-31","nav":10.1356,"day_change_pct":0.0523},{"nav_date":"2010-05-28","nav":10.1303,"day_change_pct":0.0316},{"nav_date":"2010-05-26","nav":10.1271,"day_change_pct":-0.0099},{"nav_date":"2010-05-25","nav":10.1281,"day_change_pct":-0.0039},{"nav_date":"2010-05-24","nav":10.1285,"day_change_pct":0.0771},{"nav_date":"2010-05-21","nav":10.1207,"day_change_pct":0.0},{"nav_date":"2010-05-20","nav":10.1207,"day_change_pct":-0.0198},{"nav_date":"2010-05-19","nav":10.1227,"day_change_pct":0.0079},{"nav_date":"2010-05-18","nav":10.1219,"day_change_pct":0.0079},{"nav_date":"2010-05-17","nav":10.1211,"day_change_pct":0.0583},{"nav_date":"2010-05-14","nav":10.1152,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":10.1138,"day_change_pct":0.0148},{"nav_date":"2010-05-12","nav":10.1123,"day_change_pct":0.0},{"nav_date":"2010-05-11","nav":10.1123,"day_change_pct":-0.0129},{"nav_date":"2010-05-10","nav":10.1136,"day_change_pct":0.0514},{"nav_date":"2010-05-07","nav":10.1084,"day_change_pct":0.0079},{"nav_date":"2010-05-06","nav":10.1076,"day_change_pct":0.0139},{"nav_date":"2010-05-05","nav":10.1062,"day_change_pct":0.0218},{"nav_date":"2010-05-04","nav":10.104,"day_change_pct":0.0069},{"nav_date":"2010-05-03","nav":10.1033,"day_change_pct":0.0574},{"nav_date":"2010-04-30","nav":10.0975,"day_change_pct":0.123},{"nav_date":"2010-04-29","nav":10.0851,"day_change_pct":0.0188},{"nav_date":"2010-04-28","nav":10.0832,"day_change_pct":0.0516},{"nav_date":"2010-04-27","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0765,"day_change_pct":0.0556},{"nav_date":"2010-04-23","nav":10.0709,"day_change_pct":0.0477},{"nav_date":"2010-04-22","nav":10.0661,"day_change_pct":0.0567},{"nav_date":"2010-04-21","nav":10.0604,"day_change_pct":0.0487},{"nav_date":"2010-04-20","nav":10.0555,"day_change_pct":0.0478},{"nav_date":"2010-04-19","nav":10.0507,"day_change_pct":0.0577}],"total":264,"page":1,"page_size":250}