{"fund_details":{"scheme_code":112792,"scheme_name":"Religare Fixed Maturity Plan - Series II - Plan C - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01AP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-21","nav":10.8968,"day_change_pct":0.0184},{"nav_date":"2011-06-20","nav":10.8948,"day_change_pct":0.067},{"nav_date":"2011-06-17","nav":10.8875,"day_change_pct":0.023},{"nav_date":"2011-06-16","nav":10.885,"day_change_pct":0.0221},{"nav_date":"2011-06-15","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2011-06-14","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2011-06-13","nav":10.8776,"day_change_pct":0.069},{"nav_date":"2011-06-10","nav":10.8701,"day_change_pct":0.023},{"nav_date":"2011-06-09","nav":10.8676,"day_change_pct":0.023},{"nav_date":"2011-06-08","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2011-06-07","nav":10.8626,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.86,"day_change_pct":0.07},{"nav_date":"2011-06-03","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2011-06-02","nav":10.8499,"day_change_pct":0.024},{"nav_date":"2011-06-01","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.8447,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.8421,"day_change_pct":0.0738},{"nav_date":"2011-05-27","nav":10.8341,"day_change_pct":0.0259},{"nav_date":"2011-05-26","nav":10.8313,"day_change_pct":0.0249},{"nav_date":"2011-05-25","nav":10.8286,"day_change_pct":0.0249},{"nav_date":"2011-05-24","nav":10.8259,"day_change_pct":0.0259},{"nav_date":"2011-05-23","nav":10.8231,"day_change_pct":0.0758},{"nav_date":"2011-05-20","nav":10.8149,"day_change_pct":0.0259},{"nav_date":"2011-05-19","nav":10.8121,"day_change_pct":0.025},{"nav_date":"2011-05-18","nav":10.8094,"day_change_pct":0.0509},{"nav_date":"2011-05-16","nav":10.8039,"day_change_pct":0.0769},{"nav_date":"2011-05-13","nav":10.7956,"day_change_pct":0.025},{"nav_date":"2011-05-12","nav":10.7929,"day_change_pct":0.0259},{"nav_date":"2011-05-11","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2011-05-10","nav":10.7874,"day_change_pct":0.026},{"nav_date":"2011-05-09","nav":10.7846,"day_change_pct":0.0761},{"nav_date":"2011-05-06","nav":10.7764,"day_change_pct":0.026},{"nav_date":"2011-05-05","nav":10.7736,"day_change_pct":0.0251},{"nav_date":"2011-05-04","nav":10.7709,"day_change_pct":0.026},{"nav_date":"2011-05-03","nav":10.7681,"day_change_pct":0.0251},{"nav_date":"2011-05-02","nav":10.7654,"day_change_pct":0.0772},{"nav_date":"2011-04-29","nav":10.7571,"day_change_pct":0.0251},{"nav_date":"2011-04-28","nav":10.7544,"day_change_pct":0.026},{"nav_date":"2011-04-27","nav":10.7516,"day_change_pct":0.026},{"nav_date":"2011-04-26","nav":10.7488,"day_change_pct":0.027},{"nav_date":"2011-04-25","nav":10.7459,"day_change_pct":0.1062},{"nav_date":"2011-04-21","nav":10.7345,"day_change_pct":0.027},{"nav_date":"2011-04-20","nav":10.7316,"day_change_pct":0.0261},{"nav_date":"2011-04-19","nav":10.7288,"day_change_pct":0.027},{"nav_date":"2011-04-18","nav":10.7259,"day_change_pct":0.0793},{"nav_date":"2011-04-15","nav":10.7174,"day_change_pct":0.0532},{"nav_date":"2011-04-13","nav":10.7117,"day_change_pct":0.0532},{"nav_date":"2011-04-11","nav":10.706,"day_change_pct":0.0804},{"nav_date":"2011-04-08","nav":10.6974,"day_change_pct":0.0262},{"nav_date":"2011-04-07","nav":10.6946,"day_change_pct":0.0271},{"nav_date":"2011-04-06","nav":10.6917,"day_change_pct":0.0271},{"nav_date":"2011-04-05","nav":10.6888,"day_change_pct":0.1068},{"nav_date":"2011-03-31","nav":10.6774,"day_change_pct":0.0262},{"nav_date":"2011-03-30","nav":10.6746,"day_change_pct":0.0272},{"nav_date":"2011-03-29","nav":10.6717,"day_change_pct":0.0262},{"nav_date":"2011-03-28","nav":10.6689,"day_change_pct":0.0797},{"nav_date":"2011-03-25","nav":10.6604,"day_change_pct":0.0272},{"nav_date":"2011-03-24","nav":10.6575,"day_change_pct":0.0263},{"nav_date":"2011-03-23","nav":10.6547,"day_change_pct":0.0272},{"nav_date":"2011-03-22","nav":10.6518,"day_change_pct":0.0263},{"nav_date":"2011-03-21","nav":10.649,"day_change_pct":0.0742},{"nav_date":"2011-03-18","nav":10.6411,"day_change_pct":0.0235},{"nav_date":"2011-03-17","nav":10.6386,"day_change_pct":0.0301},{"nav_date":"2011-03-16","nav":10.6354,"day_change_pct":0.0282},{"nav_date":"2011-03-15","nav":10.6324,"day_change_pct":0.0179},{"nav_date":"2011-03-14","nav":10.6305,"day_change_pct":0.0734},{"nav_date":"2011-03-11","nav":10.6227,"day_change_pct":0.0396},{"nav_date":"2011-03-10","nav":10.6185,"day_change_pct":0.0283},{"nav_date":"2011-03-09","nav":10.6155,"day_change_pct":0.0292},{"nav_date":"2011-03-08","nav":10.6124,"day_change_pct":0.032},{"nav_date":"2011-03-07","nav":10.609,"day_change_pct":0.0792},{"nav_date":"2011-03-04","nav":10.6006,"day_change_pct":0.0264},{"nav_date":"2011-03-03","nav":10.5978,"day_change_pct":0.0519},{"nav_date":"2011-03-01","nav":10.5923,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.5896,"day_change_pct":0.0747},{"nav_date":"2011-02-25","nav":10.5817,"day_change_pct":0.0198},{"nav_date":"2011-02-24","nav":10.5796,"day_change_pct":0.0199},{"nav_date":"2011-02-23","nav":10.5775,"day_change_pct":0.0217},{"nav_date":"2011-02-22","nav":10.5752,"day_change_pct":0.018},{"nav_date":"2011-02-21","nav":10.5733,"day_change_pct":0.0719},{"nav_date":"2011-02-18","nav":10.5657,"day_change_pct":0.0322},{"nav_date":"2011-02-17","nav":10.5623,"day_change_pct":0.053},{"nav_date":"2011-02-15","nav":10.5567,"day_change_pct":0.0142},{"nav_date":"2011-02-14","nav":10.5552,"day_change_pct":0.0588},{"nav_date":"2011-02-11","nav":10.549,"day_change_pct":0.0247},{"nav_date":"2011-02-10","nav":10.5464,"day_change_pct":0.018},{"nav_date":"2011-02-09","nav":10.5445,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.5419,"day_change_pct":0.0247},{"nav_date":"2011-02-07","nav":10.5393,"day_change_pct":0.0665},{"nav_date":"2011-02-04","nav":10.5323,"day_change_pct":0.0285},{"nav_date":"2011-02-03","nav":10.5293,"day_change_pct":0.0066},{"nav_date":"2011-02-02","nav":10.5286,"day_change_pct":0.0057},{"nav_date":"2011-02-01","nav":10.528,"day_change_pct":0.0028},{"nav_date":"2011-01-31","nav":10.5277,"day_change_pct":0.057},{"nav_date":"2011-01-28","nav":10.5217,"day_change_pct":0.0266},{"nav_date":"2011-01-27","nav":10.5189,"day_change_pct":0.0447},{"nav_date":"2011-01-25","nav":10.5142,"day_change_pct":0.0152},{"nav_date":"2011-01-24","nav":10.5126,"day_change_pct":0.0695},{"nav_date":"2011-01-21","nav":10.5053,"day_change_pct":0.0143},{"nav_date":"2011-01-20","nav":10.5038,"day_change_pct":0.0229},{"nav_date":"2011-01-19","nav":10.5014,"day_change_pct":0.0219},{"nav_date":"2011-01-18","nav":10.4991,"day_change_pct":0.0076},{"nav_date":"2011-01-17","nav":10.4983,"day_change_pct":0.0734},{"nav_date":"2011-01-14","nav":10.4906,"day_change_pct":0.0133},{"nav_date":"2011-01-13","nav":10.4892,"day_change_pct":0.0076},{"nav_date":"2011-01-12","nav":10.4884,"day_change_pct":0.0086},{"nav_date":"2011-01-11","nav":10.4875,"day_change_pct":0.0},{"nav_date":"2011-01-10","nav":10.4875,"day_change_pct":0.0334},{"nav_date":"2011-01-07","nav":10.484,"day_change_pct":-0.0114},{"nav_date":"2011-01-06","nav":10.4852,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.4826,"day_change_pct":0.0974},{"nav_date":"2011-01-04","nav":10.4724,"day_change_pct":0.0545},{"nav_date":"2011-01-03","nav":10.4667,"day_change_pct":0.0306},{"nav_date":"2010-12-31","nav":10.4635,"day_change_pct":0.0315},{"nav_date":"2010-12-30","nav":10.4602,"day_change_pct":0.0823},{"nav_date":"2010-12-29","nav":10.4516,"day_change_pct":0.0392},{"nav_date":"2010-12-28","nav":10.4475,"day_change_pct":0.0182},{"nav_date":"2010-12-27","nav":10.4456,"day_change_pct":0.0709},{"nav_date":"2010-12-24","nav":10.4382,"day_change_pct":0.0134},{"nav_date":"2010-12-23","nav":10.4368,"day_change_pct":0.0153},{"nav_date":"2010-12-22","nav":10.4352,"day_change_pct":0.0806},{"nav_date":"2010-12-21","nav":10.4268,"day_change_pct":-0.0019},{"nav_date":"2010-12-20","nav":10.427,"day_change_pct":0.0528},{"nav_date":"2010-12-16","nav":10.4215,"day_change_pct":0.0566},{"nav_date":"2010-12-15","nav":10.4156,"day_change_pct":0.0163},{"nav_date":"2010-12-14","nav":10.4139,"day_change_pct":0.0125},{"nav_date":"2010-12-13","nav":10.4126,"day_change_pct":0.0682},{"nav_date":"2010-12-10","nav":10.4055,"day_change_pct":0.0029},{"nav_date":"2010-12-09","nav":10.4052,"day_change_pct":0.0202},{"nav_date":"2010-12-08","nav":10.4031,"day_change_pct":-0.0067},{"nav_date":"2010-12-07","nav":10.4038,"day_change_pct":-0.0096},{"nav_date":"2010-12-06","nav":10.4048,"day_change_pct":0.026},{"nav_date":"2010-12-03","nav":10.4021,"day_change_pct":0.0077},{"nav_date":"2010-12-02","nav":10.4013,"day_change_pct":0.0096},{"nav_date":"2010-12-01","nav":10.4003,"day_change_pct":0.0173},{"nav_date":"2010-11-30","nav":10.3985,"day_change_pct":0.0096},{"nav_date":"2010-11-29","nav":10.3975,"day_change_pct":0.0317},{"nav_date":"2010-11-26","nav":10.3942,"day_change_pct":-0.0202},{"nav_date":"2010-11-25","nav":10.3963,"day_change_pct":0.0038},{"nav_date":"2010-11-24","nav":10.3959,"day_change_pct":0.0125},{"nav_date":"2010-11-23","nav":10.3946,"day_change_pct":0.0106},{"nav_date":"2010-11-22","nav":10.3935,"day_change_pct":0.052},{"nav_date":"2010-11-19","nav":10.3881,"day_change_pct":0.0135},{"nav_date":"2010-11-18","nav":10.3867,"day_change_pct":0.0376},{"nav_date":"2010-11-16","nav":10.3828,"day_change_pct":0.0144},{"nav_date":"2010-11-15","nav":10.3813,"day_change_pct":0.0492},{"nav_date":"2010-11-12","nav":10.3762,"day_change_pct":0.0154},{"nav_date":"2010-11-11","nav":10.3746,"day_change_pct":0.0067},{"nav_date":"2010-11-10","nav":10.3739,"day_change_pct":0.0077},{"nav_date":"2010-11-09","nav":10.3731,"day_change_pct":-0.0366},{"nav_date":"2010-11-08","nav":10.3769,"day_change_pct":0.0897},{"nav_date":"2010-11-04","nav":10.3676,"day_change_pct":0.0241},{"nav_date":"2010-11-03","nav":10.3651,"day_change_pct":0.0425},{"nav_date":"2010-11-02","nav":10.3607,"day_change_pct":0.0348},{"nav_date":"2010-11-01","nav":10.3571,"day_change_pct":0.0628},{"nav_date":"2010-10-29","nav":10.3506,"day_change_pct":0.0222},{"nav_date":"2010-10-28","nav":10.3483,"day_change_pct":0.0155},{"nav_date":"2010-10-27","nav":10.3467,"day_change_pct":-0.0019},{"nav_date":"2010-10-26","nav":10.3469,"day_change_pct":0.0155},{"nav_date":"2010-10-25","nav":10.3453,"day_change_pct":0.0687},{"nav_date":"2010-10-22","nav":10.3382,"day_change_pct":0.0339},{"nav_date":"2010-10-21","nav":10.3347,"day_change_pct":0.0261},{"nav_date":"2010-10-20","nav":10.332,"day_change_pct":0.0271},{"nav_date":"2010-10-19","nav":10.3292,"day_change_pct":-0.0513},{"nav_date":"2010-10-18","nav":10.3345,"day_change_pct":0.0213},{"nav_date":"2010-10-15","nav":10.3323,"day_change_pct":-0.0019},{"nav_date":"2010-10-14","nav":10.3325,"day_change_pct":-0.0097},{"nav_date":"2010-10-13","nav":10.3335,"day_change_pct":0.0058},{"nav_date":"2010-10-12","nav":10.3329,"day_change_pct":-0.0155},{"nav_date":"2010-10-11","nav":10.3345,"day_change_pct":0.0649},{"nav_date":"2010-10-08","nav":10.3278,"day_change_pct":0.0},{"nav_date":"2010-10-07","nav":10.3278,"day_change_pct":0.0184},{"nav_date":"2010-10-06","nav":10.3259,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.326,"day_change_pct":0.0107},{"nav_date":"2010-10-04","nav":10.3249,"day_change_pct":0.0417},{"nav_date":"2010-10-01","nav":10.3206,"day_change_pct":0.03},{"nav_date":"2010-09-29","nav":10.3175,"day_change_pct":0.0417},{"nav_date":"2010-09-28","nav":10.3132,"day_change_pct":0.0262},{"nav_date":"2010-09-27","nav":10.3105,"day_change_pct":0.0505},{"nav_date":"2010-09-24","nav":10.3053,"day_change_pct":0.0252},{"nav_date":"2010-09-23","nav":10.3027,"day_change_pct":0.0262},{"nav_date":"2010-09-22","nav":10.3,"day_change_pct":0.0223},{"nav_date":"2010-09-21","nav":10.2977,"day_change_pct":0.0126},{"nav_date":"2010-09-20","nav":10.2964,"day_change_pct":0.068},{"nav_date":"2010-09-17","nav":10.2894,"day_change_pct":0.0243},{"nav_date":"2010-09-16","nav":10.2869,"day_change_pct":0.0243},{"nav_date":"2010-09-15","nav":10.2844,"day_change_pct":0.0272},{"nav_date":"2010-09-14","nav":10.2816,"day_change_pct":0.0126},{"nav_date":"2010-09-13","nav":10.2803,"day_change_pct":0.0759},{"nav_date":"2010-09-09","nav":10.2725,"day_change_pct":0.0185},{"nav_date":"2010-09-08","nav":10.2706,"day_change_pct":0.0243},{"nav_date":"2010-09-07","nav":10.2681,"day_change_pct":0.0214},{"nav_date":"2010-09-06","nav":10.2659,"day_change_pct":0.0585},{"nav_date":"2010-09-03","nav":10.2599,"day_change_pct":0.0136},{"nav_date":"2010-09-02","nav":10.2585,"day_change_pct":0.0224},{"nav_date":"2010-09-01","nav":10.2562,"day_change_pct":0.0224},{"nav_date":"2010-08-31","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2010-08-30","nav":10.2517,"day_change_pct":0.0498},{"nav_date":"2010-08-27","nav":10.2466,"day_change_pct":0.0107},{"nav_date":"2010-08-26","nav":10.2455,"day_change_pct":0.0078},{"nav_date":"2010-08-25","nav":10.2447,"day_change_pct":0.0273},{"nav_date":"2010-08-24","nav":10.2419,"day_change_pct":0.041},{"nav_date":"2010-08-23","nav":10.2377,"day_change_pct":0.0352},{"nav_date":"2010-08-20","nav":10.2341,"day_change_pct":-0.0107},{"nav_date":"2010-08-18","nav":10.2352,"day_change_pct":0.0029},{"nav_date":"2010-08-17","nav":10.2349,"day_change_pct":-0.0254},{"nav_date":"2010-08-16","nav":10.2375,"day_change_pct":0.0674},{"nav_date":"2010-08-13","nav":10.2306,"day_change_pct":-0.0449},{"nav_date":"2010-08-12","nav":10.2352,"day_change_pct":0.0195},{"nav_date":"2010-08-11","nav":10.2332,"day_change_pct":-0.0059},{"nav_date":"2010-08-10","nav":10.2338,"day_change_pct":-0.0381},{"nav_date":"2010-08-09","nav":10.2377,"day_change_pct":0.0626},{"nav_date":"2010-08-06","nav":10.2313,"day_change_pct":0.0293},{"nav_date":"2010-08-05","nav":10.2283,"day_change_pct":0.0068},{"nav_date":"2010-08-04","nav":10.2276,"day_change_pct":0.0381},{"nav_date":"2010-08-03","nav":10.2237,"day_change_pct":0.0362},{"nav_date":"2010-08-02","nav":10.22,"day_change_pct":-0.0978},{"nav_date":"2010-07-30","nav":10.23,"day_change_pct":-0.001},{"nav_date":"2010-07-29","nav":10.2301,"day_change_pct":-0.0059},{"nav_date":"2010-07-28","nav":10.2307,"day_change_pct":-0.0225},{"nav_date":"2010-07-27","nav":10.233,"day_change_pct":0.0059},{"nav_date":"2010-07-26","nav":10.2324,"day_change_pct":0.0587},{"nav_date":"2010-07-23","nav":10.2264,"day_change_pct":-0.0078},{"nav_date":"2010-07-22","nav":10.2272,"day_change_pct":0.0215},{"nav_date":"2010-07-21","nav":10.225,"day_change_pct":0.0078},{"nav_date":"2010-07-20","nav":10.2242,"day_change_pct":0.0078},{"nav_date":"2010-07-19","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2010-07-16","nav":10.2213,"day_change_pct":0.0421},{"nav_date":"2010-07-15","nav":10.217,"day_change_pct":0.0078},{"nav_date":"2010-07-14","nav":10.2162,"day_change_pct":0.0078},{"nav_date":"2010-07-13","nav":10.2154,"day_change_pct":0.0069},{"nav_date":"2010-07-12","nav":10.2147,"day_change_pct":0.046},{"nav_date":"2010-07-09","nav":10.21,"day_change_pct":0.0265},{"nav_date":"2010-07-08","nav":10.2073,"day_change_pct":0.049},{"nav_date":"2010-07-07","nav":10.2023,"day_change_pct":-0.0049},{"nav_date":"2010-07-06","nav":10.2028,"day_change_pct":0.0118},{"nav_date":"2010-07-05","nav":10.2016,"day_change_pct":-0.0049},{"nav_date":"2010-07-02","nav":10.2021,"day_change_pct":0.052},{"nav_date":"2010-06-30","nav":10.1968,"day_change_pct":0.0245},{"nav_date":"2010-06-29","nav":10.1943,"day_change_pct":0.0383},{"nav_date":"2010-06-28","nav":10.1904,"day_change_pct":0.0245},{"nav_date":"2010-06-25","nav":10.1879,"day_change_pct":0.0029},{"nav_date":"2010-06-24","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2010-06-23","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2010-06-22","nav":10.1837,"day_change_pct":0.0354},{"nav_date":"2010-06-21","nav":10.1801,"day_change_pct":0.0629},{"nav_date":"2010-06-18","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2010-06-17","nav":10.1715,"day_change_pct":0.0423},{"nav_date":"2010-06-16","nav":10.1672,"day_change_pct":0.0295},{"nav_date":"2010-06-15","nav":10.1642,"day_change_pct":0.0108}],"total":292,"page":1,"page_size":250}