{"fund_details":{"scheme_code":112791,"scheme_name":"Religare Fixed Maturity Plan - Series II - Plan C - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01AO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-21","nav":10.0788,"day_change_pct":0.0189},{"nav_date":"2011-06-20","nav":10.0769,"day_change_pct":0.0675},{"nav_date":"2011-06-17","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2011-06-16","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2011-06-15","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2011-06-14","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2011-06-13","nav":10.061,"day_change_pct":0.0696},{"nav_date":"2011-06-10","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2011-06-09","nav":10.0517,"day_change_pct":0.0229},{"nav_date":"2011-06-08","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2011-06-07","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2011-06-06","nav":10.0447,"day_change_pct":0.0697},{"nav_date":"2011-06-03","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2011-06-02","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2011-06-01","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2011-05-31","nav":10.0305,"day_change_pct":0.0229},{"nav_date":"2011-05-30","nav":10.0282,"day_change_pct":-1.8287},{"nav_date":"2011-05-27","nav":10.215,"day_change_pct":0.0255},{"nav_date":"2011-05-26","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2011-05-25","nav":10.2098,"day_change_pct":0.0245},{"nav_date":"2011-05-24","nav":10.2073,"day_change_pct":0.0255},{"nav_date":"2011-05-23","nav":10.2047,"day_change_pct":0.0765},{"nav_date":"2011-05-20","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2011-05-19","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2011-05-18","nav":10.1917,"day_change_pct":0.0501},{"nav_date":"2011-05-16","nav":10.1866,"day_change_pct":0.0766},{"nav_date":"2011-05-13","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2011-05-12","nav":10.1762,"day_change_pct":0.0256},{"nav_date":"2011-05-11","nav":10.1736,"day_change_pct":0.0256},{"nav_date":"2011-05-10","nav":10.171,"day_change_pct":0.0256},{"nav_date":"2011-05-09","nav":10.1684,"day_change_pct":0.0768},{"nav_date":"2011-05-06","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2011-05-05","nav":10.158,"day_change_pct":0.0256},{"nav_date":"2011-05-04","nav":10.1554,"day_change_pct":0.0256},{"nav_date":"2011-05-03","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2011-05-02","nav":10.1502,"day_change_pct":0.0759},{"nav_date":"2011-04-29","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2011-04-28","nav":10.1399,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.1373,"day_change_pct":0.0266},{"nav_date":"2011-04-26","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2011-04-25","nav":10.1319,"day_change_pct":0.1067},{"nav_date":"2011-04-21","nav":10.1211,"day_change_pct":0.0267},{"nav_date":"2011-04-20","nav":10.1184,"day_change_pct":0.0267},{"nav_date":"2011-04-19","nav":10.1157,"day_change_pct":0.0267},{"nav_date":"2011-04-18","nav":10.113,"day_change_pct":0.0792},{"nav_date":"2011-04-15","nav":10.105,"day_change_pct":0.0535},{"nav_date":"2011-04-13","nav":10.0996,"day_change_pct":0.0535},{"nav_date":"2011-04-11","nav":10.0942,"day_change_pct":0.0793},{"nav_date":"2011-04-08","nav":10.0862,"day_change_pct":0.0268},{"nav_date":"2011-04-07","nav":10.0835,"day_change_pct":0.0268},{"nav_date":"2011-04-06","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2011-04-05","nav":10.0781,"day_change_pct":0.1073},{"nav_date":"2011-03-31","nav":10.0673,"day_change_pct":0.0268},{"nav_date":"2011-03-30","nav":10.0646,"day_change_pct":0.0268},{"nav_date":"2011-03-29","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2011-03-28","nav":10.0593,"day_change_pct":0.0806},{"nav_date":"2011-03-25","nav":10.0512,"day_change_pct":0.0259},{"nav_date":"2011-03-24","nav":10.0486,"day_change_pct":0.0269},{"nav_date":"2011-03-23","nav":10.0459,"day_change_pct":0.0269},{"nav_date":"2011-03-22","nav":10.0432,"day_change_pct":-1.9736},{"nav_date":"2011-03-21","nav":10.2454,"day_change_pct":0.0742},{"nav_date":"2011-03-18","nav":10.2378,"day_change_pct":0.0244},{"nav_date":"2011-03-17","nav":10.2353,"day_change_pct":0.0303},{"nav_date":"2011-03-16","nav":10.2322,"day_change_pct":0.0274},{"nav_date":"2011-03-15","nav":10.2294,"day_change_pct":0.0176},{"nav_date":"2011-03-14","nav":10.2276,"day_change_pct":0.0744},{"nav_date":"2011-03-11","nav":10.22,"day_change_pct":0.0392},{"nav_date":"2011-03-10","nav":10.216,"day_change_pct":0.0284},{"nav_date":"2011-03-09","nav":10.2131,"day_change_pct":0.0294},{"nav_date":"2011-03-08","nav":10.2101,"day_change_pct":0.0323},{"nav_date":"2011-03-07","nav":10.2068,"day_change_pct":0.0784},{"nav_date":"2011-03-04","nav":10.1988,"day_change_pct":0.0265},{"nav_date":"2011-03-03","nav":10.1961,"day_change_pct":0.052},{"nav_date":"2011-03-01","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.1882,"day_change_pct":0.0747},{"nav_date":"2011-02-25","nav":10.1806,"day_change_pct":0.0206},{"nav_date":"2011-02-24","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2011-02-23","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2011-02-22","nav":10.1743,"day_change_pct":0.0177},{"nav_date":"2011-02-21","nav":10.1725,"day_change_pct":0.0718},{"nav_date":"2011-02-18","nav":10.1652,"day_change_pct":0.0325},{"nav_date":"2011-02-17","nav":10.1619,"day_change_pct":0.0522},{"nav_date":"2011-02-15","nav":10.1566,"day_change_pct":0.0148},{"nav_date":"2011-02-14","nav":10.1551,"day_change_pct":0.0591},{"nav_date":"2011-02-11","nav":10.1491,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2011-02-09","nav":10.1448,"day_change_pct":0.0256},{"nav_date":"2011-02-08","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2011-02-07","nav":10.1398,"day_change_pct":0.0661},{"nav_date":"2011-02-04","nav":10.1331,"day_change_pct":0.0296},{"nav_date":"2011-02-03","nav":10.1301,"day_change_pct":0.0059},{"nav_date":"2011-02-02","nav":10.1295,"day_change_pct":0.0059},{"nav_date":"2011-02-01","nav":10.1289,"day_change_pct":0.003},{"nav_date":"2011-01-31","nav":10.1286,"day_change_pct":0.0563},{"nav_date":"2011-01-28","nav":10.1229,"day_change_pct":0.0267},{"nav_date":"2011-01-27","nav":10.1202,"day_change_pct":0.0455},{"nav_date":"2011-01-25","nav":10.1156,"day_change_pct":0.0148},{"nav_date":"2011-01-24","nav":10.1141,"day_change_pct":0.0693},{"nav_date":"2011-01-21","nav":10.1071,"day_change_pct":0.0148},{"nav_date":"2011-01-20","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.1033,"day_change_pct":0.0218},{"nav_date":"2011-01-18","nav":10.1011,"day_change_pct":0.0079},{"nav_date":"2011-01-17","nav":10.1003,"day_change_pct":0.0733},{"nav_date":"2011-01-14","nav":10.0929,"day_change_pct":0.0139},{"nav_date":"2011-01-13","nav":10.0915,"day_change_pct":0.0069},{"nav_date":"2011-01-12","nav":10.0908,"day_change_pct":0.0079},{"nav_date":"2011-01-11","nav":10.09,"day_change_pct":0.001},{"nav_date":"2011-01-10","nav":10.0899,"day_change_pct":0.0337},{"nav_date":"2011-01-07","nav":10.0865,"day_change_pct":-0.0119},{"nav_date":"2011-01-06","nav":10.0877,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0853,"day_change_pct":0.0983},{"nav_date":"2011-01-04","nav":10.0754,"day_change_pct":0.0536},{"nav_date":"2011-01-03","nav":10.07,"day_change_pct":0.0318},{"nav_date":"2010-12-31","nav":10.0668,"day_change_pct":-1.1761},{"nav_date":"2010-12-30","nav":10.1866,"day_change_pct":0.0825},{"nav_date":"2010-12-29","nav":10.1782,"day_change_pct":0.0383},{"nav_date":"2010-12-28","nav":10.1743,"day_change_pct":0.0187},{"nav_date":"2010-12-27","nav":10.1724,"day_change_pct":0.0718},{"nav_date":"2010-12-24","nav":10.1651,"day_change_pct":0.0128},{"nav_date":"2010-12-23","nav":10.1638,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1623,"day_change_pct":0.0817},{"nav_date":"2010-12-21","nav":10.154,"day_change_pct":-0.003},{"nav_date":"2010-12-20","nav":10.1543,"day_change_pct":0.0532},{"nav_date":"2010-12-16","nav":10.1489,"day_change_pct":0.0562},{"nav_date":"2010-12-15","nav":10.1432,"day_change_pct":0.0168},{"nav_date":"2010-12-14","nav":10.1415,"day_change_pct":0.0118},{"nav_date":"2010-12-13","nav":10.1403,"day_change_pct":0.0691},{"nav_date":"2010-12-10","nav":10.1333,"day_change_pct":0.003},{"nav_date":"2010-12-09","nav":10.133,"day_change_pct":0.0207},{"nav_date":"2010-12-08","nav":10.1309,"day_change_pct":-0.0069},{"nav_date":"2010-12-07","nav":10.1316,"day_change_pct":-0.0099},{"nav_date":"2010-12-06","nav":10.1326,"day_change_pct":0.0257},{"nav_date":"2010-12-03","nav":10.13,"day_change_pct":0.0079},{"nav_date":"2010-12-02","nav":10.1292,"day_change_pct":0.0089},{"nav_date":"2010-12-01","nav":10.1283,"day_change_pct":0.0178},{"nav_date":"2010-11-30","nav":10.1265,"day_change_pct":0.0099},{"nav_date":"2010-11-29","nav":10.1255,"day_change_pct":0.0316},{"nav_date":"2010-11-26","nav":10.1223,"day_change_pct":-0.0207},{"nav_date":"2010-11-25","nav":10.1244,"day_change_pct":0.004},{"nav_date":"2010-11-24","nav":10.124,"day_change_pct":0.0128},{"nav_date":"2010-11-23","nav":10.1227,"day_change_pct":0.0109},{"nav_date":"2010-11-22","nav":10.1216,"day_change_pct":0.0514},{"nav_date":"2010-11-19","nav":10.1164,"day_change_pct":0.0138},{"nav_date":"2010-11-18","nav":10.115,"day_change_pct":0.0376},{"nav_date":"2010-11-16","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2010-11-15","nav":10.1097,"day_change_pct":0.0495},{"nav_date":"2010-11-12","nav":10.1047,"day_change_pct":0.0148},{"nav_date":"2010-11-11","nav":10.1032,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.1026,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.1017,"day_change_pct":-0.0376},{"nav_date":"2010-11-08","nav":10.1055,"day_change_pct":0.0901},{"nav_date":"2010-11-04","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2010-11-03","nav":10.094,"day_change_pct":0.0426},{"nav_date":"2010-11-02","nav":10.0897,"day_change_pct":0.0347},{"nav_date":"2010-11-01","nav":10.0862,"day_change_pct":0.0635},{"nav_date":"2010-10-29","nav":10.0798,"day_change_pct":0.0218},{"nav_date":"2010-10-28","nav":10.0776,"day_change_pct":0.0159},{"nav_date":"2010-10-27","nav":10.076,"day_change_pct":-0.002},{"nav_date":"2010-10-26","nav":10.0762,"day_change_pct":0.0149},{"nav_date":"2010-10-25","nav":10.0747,"day_change_pct":0.0685},{"nav_date":"2010-10-22","nav":10.0678,"day_change_pct":0.0348},{"nav_date":"2010-10-21","nav":10.0643,"day_change_pct":0.0258},{"nav_date":"2010-10-20","nav":10.0617,"day_change_pct":0.0268},{"nav_date":"2010-10-19","nav":10.059,"day_change_pct":-0.0517},{"nav_date":"2010-10-18","nav":10.0642,"day_change_pct":0.0219},{"nav_date":"2010-10-15","nav":10.062,"day_change_pct":-0.002},{"nav_date":"2010-10-14","nav":10.0622,"day_change_pct":-0.0099},{"nav_date":"2010-10-13","nav":10.0632,"day_change_pct":0.006},{"nav_date":"2010-10-12","nav":10.0626,"day_change_pct":-0.0159},{"nav_date":"2010-10-11","nav":10.0642,"day_change_pct":0.0656},{"nav_date":"2010-10-08","nav":10.0576,"day_change_pct":-0.001},{"nav_date":"2010-10-07","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2010-10-06","nav":10.0558,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.0559,"day_change_pct":0.0109},{"nav_date":"2010-10-04","nav":10.0548,"day_change_pct":0.0408},{"nav_date":"2010-10-01","nav":10.0507,"day_change_pct":-1.0388},{"nav_date":"2010-09-29","nav":10.1562,"day_change_pct":0.0424},{"nav_date":"2010-09-28","nav":10.1519,"day_change_pct":0.0256},{"nav_date":"2010-09-27","nav":10.1493,"day_change_pct":0.0503},{"nav_date":"2010-09-24","nav":10.1442,"day_change_pct":0.0256},{"nav_date":"2010-09-23","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2010-09-22","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2010-09-21","nav":10.1367,"day_change_pct":0.0128},{"nav_date":"2010-09-20","nav":10.1354,"day_change_pct":0.0671},{"nav_date":"2010-09-17","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2010-09-16","nav":10.1261,"day_change_pct":0.0247},{"nav_date":"2010-09-15","nav":10.1236,"day_change_pct":0.0277},{"nav_date":"2010-09-14","nav":10.1208,"day_change_pct":0.0128},{"nav_date":"2010-09-13","nav":10.1195,"day_change_pct":0.0752},{"nav_date":"2010-09-09","nav":10.1119,"day_change_pct":0.0178},{"nav_date":"2010-09-08","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2010-09-07","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2010-09-06","nav":10.1054,"day_change_pct":0.0584},{"nav_date":"2010-09-03","nav":10.0995,"day_change_pct":0.0139},{"nav_date":"2010-09-02","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2010-09-01","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2010-08-31","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2010-08-30","nav":10.0914,"day_change_pct":0.0496},{"nav_date":"2010-08-27","nav":10.0864,"day_change_pct":0.0109},{"nav_date":"2010-08-26","nav":10.0853,"day_change_pct":0.0069},{"nav_date":"2010-08-25","nav":10.0846,"day_change_pct":0.0288},{"nav_date":"2010-08-24","nav":10.0817,"day_change_pct":0.0407},{"nav_date":"2010-08-23","nav":10.0776,"day_change_pct":0.0347},{"nav_date":"2010-08-20","nav":10.0741,"day_change_pct":-0.0099},{"nav_date":"2010-08-18","nav":10.0751,"day_change_pct":0.003},{"nav_date":"2010-08-17","nav":10.0748,"day_change_pct":-0.0258},{"nav_date":"2010-08-16","nav":10.0774,"day_change_pct":0.0675},{"nav_date":"2010-08-13","nav":10.0706,"day_change_pct":-0.0447},{"nav_date":"2010-08-12","nav":10.0751,"day_change_pct":0.0189},{"nav_date":"2010-08-11","nav":10.0732,"day_change_pct":-0.006},{"nav_date":"2010-08-10","nav":10.0738,"day_change_pct":-0.0377},{"nav_date":"2010-08-09","nav":10.0776,"day_change_pct":0.0626},{"nav_date":"2010-08-06","nav":10.0713,"day_change_pct":0.0288},{"nav_date":"2010-08-05","nav":10.0684,"day_change_pct":0.007},{"nav_date":"2010-08-04","nav":10.0677,"day_change_pct":0.0378},{"nav_date":"2010-08-03","nav":10.0639,"day_change_pct":0.0368},{"nav_date":"2010-08-02","nav":10.0602,"day_change_pct":-0.0983},{"nav_date":"2010-07-30","nav":10.0701,"day_change_pct":0.0},{"nav_date":"2010-07-29","nav":10.0701,"day_change_pct":-0.006},{"nav_date":"2010-07-28","nav":10.0707,"day_change_pct":-0.0228},{"nav_date":"2010-07-27","nav":10.073,"day_change_pct":0.006},{"nav_date":"2010-07-26","nav":10.0724,"day_change_pct":0.0586},{"nav_date":"2010-07-23","nav":10.0665,"day_change_pct":-0.0079},{"nav_date":"2010-07-22","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2010-07-21","nav":10.0651,"day_change_pct":0.0079},{"nav_date":"2010-07-20","nav":10.0643,"day_change_pct":0.007},{"nav_date":"2010-07-19","nav":10.0636,"day_change_pct":0.0209},{"nav_date":"2010-07-16","nav":10.0615,"day_change_pct":0.0418},{"nav_date":"2010-07-15","nav":10.0573,"day_change_pct":0.0089},{"nav_date":"2010-07-14","nav":10.0564,"day_change_pct":0.007},{"nav_date":"2010-07-13","nav":10.0557,"day_change_pct":0.007},{"nav_date":"2010-07-12","nav":10.055,"day_change_pct":0.0468},{"nav_date":"2010-07-09","nav":10.0503,"day_change_pct":0.0259},{"nav_date":"2010-07-08","nav":10.0477,"day_change_pct":0.0488},{"nav_date":"2010-07-07","nav":10.0428,"day_change_pct":-0.005},{"nav_date":"2010-07-06","nav":10.0433,"day_change_pct":0.0119},{"nav_date":"2010-07-05","nav":10.0421,"day_change_pct":-0.004},{"nav_date":"2010-07-02","nav":10.0425,"day_change_pct":0.0578},{"nav_date":"2010-06-30","nav":10.0367,"day_change_pct":0.0249},{"nav_date":"2010-06-29","nav":10.0342,"day_change_pct":0.0379},{"nav_date":"2010-06-28","nav":10.0304,"day_change_pct":-1.546},{"nav_date":"2010-06-25","nav":10.1879,"day_change_pct":0.0029},{"nav_date":"2010-06-24","nav":10.1876,"day_change_pct":0.0177},{"nav_date":"2010-06-23","nav":10.1858,"day_change_pct":0.0206},{"nav_date":"2010-06-22","nav":10.1837,"day_change_pct":0.0354},{"nav_date":"2010-06-21","nav":10.1801,"day_change_pct":0.0629},{"nav_date":"2010-06-18","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2010-06-17","nav":10.1715,"day_change_pct":0.0423},{"nav_date":"2010-06-16","nav":10.1672,"day_change_pct":0.0295},{"nav_date":"2010-06-15","nav":10.1642,"day_change_pct":0.0108}],"total":292,"page":1,"page_size":250}