{"fund_details":{"scheme_code":112789,"scheme_name":"JPMorgan India Short Term Income Fund - Regular Plan - Monthly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01435","isin_reinvest":"INF843K01427","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2016-11-24","nav":9.292,"day_change_pct":0.0194},{"nav_date":"2016-11-23","nav":9.2902,"day_change_pct":0.0183},{"nav_date":"2016-11-22","nav":9.2885,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":9.2869,"day_change_pct":0.0539},{"nav_date":"2016-11-18","nav":9.2819,"day_change_pct":0.014},{"nav_date":"2016-11-17","nav":9.2806,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":9.279,"day_change_pct":0.028},{"nav_date":"2016-11-15","nav":9.2764,"day_change_pct":0.0744},{"nav_date":"2016-11-11","nav":9.2695,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":9.2679,"day_change_pct":0.0183},{"nav_date":"2016-11-09","nav":9.2662,"day_change_pct":0.0227},{"nav_date":"2016-11-08","nav":9.2641,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":9.2624,"day_change_pct":0.0518},{"nav_date":"2016-11-04","nav":9.2576,"day_change_pct":0.0162},{"nav_date":"2016-11-03","nav":9.2561,"day_change_pct":0.0184},{"nav_date":"2016-11-02","nav":9.2544,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":9.2528,"day_change_pct":0.0671},{"nav_date":"2016-10-28","nav":9.2466,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":9.2451,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":9.2436,"day_change_pct":0.0162},{"nav_date":"2016-10-25","nav":9.2421,"day_change_pct":0.0152},{"nav_date":"2016-10-24","nav":9.2407,"day_change_pct":0.0455},{"nav_date":"2016-10-21","nav":9.2365,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":9.235,"day_change_pct":-0.0054},{"nav_date":"2016-10-19","nav":9.2355,"day_change_pct":0.0108},{"nav_date":"2016-10-18","nav":9.2345,"day_change_pct":0.0455},{"nav_date":"2016-10-17","nav":9.2303,"day_change_pct":0.0564},{"nav_date":"2016-10-14","nav":9.2251,"day_change_pct":-0.0022},{"nav_date":"2016-10-13","nav":9.2253,"day_change_pct":0.0434},{"nav_date":"2016-10-10","nav":9.2213,"day_change_pct":0.0771},{"nav_date":"2016-10-07","nav":9.2142,"day_change_pct":-0.0054},{"nav_date":"2016-10-06","nav":9.2147,"day_change_pct":0.0011},{"nav_date":"2016-10-05","nav":9.2146,"day_change_pct":0.0554},{"nav_date":"2016-10-04","nav":9.2095,"day_change_pct":0.0652},{"nav_date":"2016-10-03","nav":9.2035,"day_change_pct":0.1012},{"nav_date":"2016-09-30","nav":9.1942,"day_change_pct":0.0599},{"nav_date":"2016-09-29","nav":9.1887,"day_change_pct":-0.0555},{"nav_date":"2016-09-28","nav":9.1938,"day_change_pct":0.0272},{"nav_date":"2016-09-27","nav":9.1913,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":9.1895,"day_change_pct":0.0784},{"nav_date":"2016-09-23","nav":9.1823,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":9.1799,"day_change_pct":0.0676},{"nav_date":"2016-09-21","nav":9.1737,"day_change_pct":0.0349},{"nav_date":"2016-09-20","nav":9.1705,"day_change_pct":0.0044},{"nav_date":"2016-09-19","nav":9.1701,"day_change_pct":0.0524},{"nav_date":"2016-09-16","nav":9.1653,"day_change_pct":0.0295},{"nav_date":"2016-09-15","nav":9.1626,"day_change_pct":0.0284},{"nav_date":"2016-09-14","nav":9.16,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":9.1568,"day_change_pct":0.0339},{"nav_date":"2016-09-09","nav":9.1537,"day_change_pct":0.0055},{"nav_date":"2016-09-08","nav":9.1532,"day_change_pct":0.0284},{"nav_date":"2016-09-07","nav":9.1506,"day_change_pct":0.0514},{"nav_date":"2016-09-06","nav":9.1459,"day_change_pct":0.0875},{"nav_date":"2016-09-02","nav":9.1379,"day_change_pct":0.0164},{"nav_date":"2016-09-01","nav":9.1364,"day_change_pct":0.0109},{"nav_date":"2016-08-31","nav":9.1354,"day_change_pct":0.0164},{"nav_date":"2016-08-30","nav":9.1339,"day_change_pct":0.0263},{"nav_date":"2016-08-29","nav":9.1315,"day_change_pct":0.057},{"nav_date":"2016-08-26","nav":9.1263,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":9.125,"day_change_pct":0.0296},{"nav_date":"2016-08-24","nav":9.1223,"day_change_pct":0.0362},{"nav_date":"2016-08-23","nav":9.119,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":9.1176,"day_change_pct":0.0121},{"nav_date":"2016-08-19","nav":9.1165,"day_change_pct":0.0461},{"nav_date":"2016-08-18","nav":9.1123,"day_change_pct":0.0044},{"nav_date":"2016-08-16","nav":9.1119,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":9.1055,"day_change_pct":0.0033},{"nav_date":"2016-08-11","nav":9.1052,"day_change_pct":0.0297},{"nav_date":"2016-08-10","nav":9.1025,"day_change_pct":0.0374},{"nav_date":"2016-08-09","nav":9.0991,"day_change_pct":0.055},{"nav_date":"2016-08-08","nav":9.0941,"day_change_pct":0.0495},{"nav_date":"2016-08-05","nav":9.0896,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":9.0877,"day_change_pct":0.0352},{"nav_date":"2016-08-03","nav":9.0845,"day_change_pct":0.0022},{"nav_date":"2016-08-02","nav":9.0843,"day_change_pct":-0.0077},{"nav_date":"2016-08-01","nav":9.085,"day_change_pct":0.0661},{"nav_date":"2016-07-29","nav":9.079,"day_change_pct":0.0353},{"nav_date":"2016-07-28","nav":9.0758,"day_change_pct":0.0651},{"nav_date":"2016-07-27","nav":9.0699,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":9.068,"day_change_pct":0.0154},{"nav_date":"2016-07-25","nav":9.0666,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":9.0617,"day_change_pct":0.0265},{"nav_date":"2016-07-21","nav":9.0593,"day_change_pct":0.0232},{"nav_date":"2016-07-20","nav":9.0572,"day_change_pct":0.0254},{"nav_date":"2016-07-19","nav":9.0549,"day_change_pct":0.0276},{"nav_date":"2016-07-18","nav":9.0524,"day_change_pct":0.0376},{"nav_date":"2016-07-15","nav":9.049,"day_change_pct":0.0276},{"nav_date":"2016-07-14","nav":9.0465,"day_change_pct":0.0166},{"nav_date":"2016-07-13","nav":9.045,"day_change_pct":0.0553},{"nav_date":"2016-07-12","nav":9.04,"day_change_pct":0.0531},{"nav_date":"2016-07-11","nav":9.0352,"day_change_pct":0.0554},{"nav_date":"2016-07-08","nav":9.0302,"day_change_pct":0.0177},{"nav_date":"2016-07-07","nav":9.0286,"day_change_pct":0.0443},{"nav_date":"2016-07-05","nav":9.0246,"day_change_pct":0.0421},{"nav_date":"2016-07-04","nav":9.0208,"day_change_pct":0.0543},{"nav_date":"2016-07-01","nav":9.0159,"day_change_pct":0.0766},{"nav_date":"2016-06-30","nav":9.009,"day_change_pct":0.0133},{"nav_date":"2016-06-29","nav":9.0078,"day_change_pct":0.0333},{"nav_date":"2016-06-28","nav":9.0048,"day_change_pct":0.0311},{"nav_date":"2016-06-27","nav":9.002,"day_change_pct":0.0845},{"nav_date":"2016-06-24","nav":8.9944,"day_change_pct":0.0256},{"nav_date":"2016-06-23","nav":8.9921,"day_change_pct":0.0122},{"nav_date":"2016-06-22","nav":8.991,"day_change_pct":0.0568},{"nav_date":"2016-06-21","nav":8.9859,"day_change_pct":0.01},{"nav_date":"2016-06-20","nav":8.985,"day_change_pct":0.0668},{"nav_date":"2016-06-17","nav":8.979,"day_change_pct":0.0234},{"nav_date":"2016-06-16","nav":8.9769,"day_change_pct":0.039},{"nav_date":"2016-06-15","nav":8.9734,"day_change_pct":0.0223},{"nav_date":"2016-06-14","nav":8.9714,"day_change_pct":0.0301},{"nav_date":"2016-06-13","nav":8.9687,"day_change_pct":-0.0011},{"nav_date":"2016-06-10","nav":8.9688,"day_change_pct":0.0112},{"nav_date":"2016-06-09","nav":8.9678,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":8.9656,"day_change_pct":0.0089},{"nav_date":"2016-06-07","nav":8.9648,"day_change_pct":0.0078},{"nav_date":"2016-06-06","nav":8.9641,"day_change_pct":0.0815},{"nav_date":"2016-06-03","nav":8.9568,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":8.9553,"day_change_pct":0.019},{"nav_date":"2016-06-01","nav":8.9536,"day_change_pct":-0.0056},{"nav_date":"2016-05-31","nav":8.9541,"day_change_pct":0.0},{"nav_date":"2016-05-30","nav":8.9541,"day_change_pct":0.0704},{"nav_date":"2016-05-27","nav":8.9478,"day_change_pct":0.0168},{"nav_date":"2016-05-26","nav":8.9463,"day_change_pct":0.0101},{"nav_date":"2016-05-25","nav":8.9454,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":8.9433,"day_change_pct":0.0168},{"nav_date":"2016-05-23","nav":8.9418,"day_change_pct":0.0817},{"nav_date":"2016-05-20","nav":8.9345,"day_change_pct":0.0078},{"nav_date":"2016-05-19","nav":8.9338,"day_change_pct":0.0515},{"nav_date":"2016-05-18","nav":8.9292,"day_change_pct":0.0022},{"nav_date":"2016-05-17","nav":8.929,"day_change_pct":0.0202},{"nav_date":"2016-05-16","nav":8.9272,"day_change_pct":0.0594},{"nav_date":"2016-05-13","nav":8.9219,"day_change_pct":0.0045},{"nav_date":"2016-05-12","nav":8.9215,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":8.9194,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":8.9174,"day_change_pct":0.0168},{"nav_date":"2016-05-09","nav":8.9159,"day_change_pct":0.0662},{"nav_date":"2016-05-06","nav":8.91,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":8.9082,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":8.9067,"day_change_pct":0.0247},{"nav_date":"2016-05-03","nav":8.9045,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":8.9028,"day_change_pct":0.0539},{"nav_date":"2016-04-29","nav":8.898,"day_change_pct":0.0225},{"nav_date":"2016-04-28","nav":8.896,"day_change_pct":0.0281},{"nav_date":"2016-04-27","nav":8.8935,"day_change_pct":0.0259},{"nav_date":"2016-04-26","nav":8.8912,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":8.8893,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":8.8845,"day_change_pct":0.0304},{"nav_date":"2016-04-21","nav":8.8818,"day_change_pct":0.0169},{"nav_date":"2016-04-20","nav":8.8803,"day_change_pct":0.0428},{"nav_date":"2016-04-18","nav":8.8765,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":8.8668,"day_change_pct":0.0237},{"nav_date":"2016-04-12","nav":8.8647,"day_change_pct":0.0248},{"nav_date":"2016-04-11","nav":8.8625,"day_change_pct":0.0858},{"nav_date":"2016-04-07","nav":8.8549,"day_change_pct":0.0215},{"nav_date":"2016-04-06","nav":8.853,"day_change_pct":0.0362},{"nav_date":"2016-04-05","nav":8.8498,"day_change_pct":0.0316},{"nav_date":"2016-04-04","nav":8.847,"day_change_pct":0.1143},{"nav_date":"2016-03-31","nav":8.8369,"day_change_pct":0.0453},{"nav_date":"2016-03-30","nav":8.8329,"day_change_pct":0.0136},{"nav_date":"2016-03-29","nav":8.8317,"day_change_pct":0.0181},{"nav_date":"2016-03-28","nav":8.8301,"day_change_pct":0.0907},{"nav_date":"2016-03-23","nav":8.8221,"day_change_pct":0.017},{"nav_date":"2016-03-22","nav":8.8206,"day_change_pct":0.0204},{"nav_date":"2016-03-21","nav":8.8188,"day_change_pct":0.0635},{"nav_date":"2016-03-18","nav":8.8132,"day_change_pct":0.0216},{"nav_date":"2016-03-17","nav":8.8113,"day_change_pct":0.0238},{"nav_date":"2016-03-16","nav":8.8092,"day_change_pct":0.0216},{"nav_date":"2016-03-15","nav":8.8073,"day_change_pct":0.0227},{"nav_date":"2016-03-14","nav":8.8053,"day_change_pct":0.0614},{"nav_date":"2016-03-11","nav":8.7999,"day_change_pct":0.0182},{"nav_date":"2016-03-10","nav":8.7983,"day_change_pct":0.0182},{"nav_date":"2016-03-09","nav":8.7967,"day_change_pct":0.0182},{"nav_date":"2016-03-08","nav":8.7951,"day_change_pct":0.0785},{"nav_date":"2016-03-04","nav":8.7882,"day_change_pct":0.0193},{"nav_date":"2016-03-03","nav":8.7865,"day_change_pct":0.0171},{"nav_date":"2016-03-02","nav":8.785,"day_change_pct":0.0091},{"nav_date":"2016-03-01","nav":8.7842,"day_change_pct":0.0399},{"nav_date":"2016-02-29","nav":8.7807,"day_change_pct":0.3325},{"nav_date":"2016-02-26","nav":8.7516,"day_change_pct":0.1316},{"nav_date":"2016-02-25","nav":8.7401,"day_change_pct":-0.0663},{"nav_date":"2016-02-24","nav":8.7459,"day_change_pct":-0.0126},{"nav_date":"2016-02-23","nav":8.747,"day_change_pct":-0.0628},{"nav_date":"2016-02-22","nav":8.7525,"day_change_pct":0.0137},{"nav_date":"2016-02-18","nav":8.7513,"day_change_pct":0.0823},{"nav_date":"2016-02-17","nav":8.7441,"day_change_pct":-0.0217},{"nav_date":"2016-02-16","nav":8.746,"day_change_pct":-0.0651},{"nav_date":"2016-02-15","nav":8.7517,"day_change_pct":-0.0069},{"nav_date":"2016-02-12","nav":8.7523,"day_change_pct":0.0114},{"nav_date":"2016-02-11","nav":8.7513,"day_change_pct":0.0091},{"nav_date":"2016-02-10","nav":8.7505,"day_change_pct":0.0549},{"nav_date":"2016-02-09","nav":8.7457,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":8.7443,"day_change_pct":0.04},{"nav_date":"2016-02-05","nav":8.7408,"day_change_pct":0.0378},{"nav_date":"2016-02-04","nav":8.7375,"day_change_pct":0.0401},{"nav_date":"2016-02-03","nav":8.734,"day_change_pct":0.016},{"nav_date":"2016-02-02","nav":8.7326,"day_change_pct":-0.0652},{"nav_date":"2016-02-01","nav":8.7383,"day_change_pct":0.0389},{"nav_date":"2016-01-29","nav":8.7349,"day_change_pct":0.055},{"nav_date":"2016-01-28","nav":8.7301,"day_change_pct":-0.0172},{"nav_date":"2016-01-27","nav":8.7316,"day_change_pct":0.0619},{"nav_date":"2016-01-25","nav":8.7262,"day_change_pct":0.0218},{"nav_date":"2016-01-22","nav":8.7243,"day_change_pct":-0.0218},{"nav_date":"2016-01-21","nav":8.7262,"day_change_pct":0.0298},{"nav_date":"2016-01-20","nav":8.7236,"day_change_pct":0.0551},{"nav_date":"2016-01-19","nav":8.7188,"day_change_pct":0.0643},{"nav_date":"2016-01-18","nav":8.7132,"day_change_pct":0.0517},{"nav_date":"2016-01-15","nav":8.7087,"day_change_pct":-0.008},{"nav_date":"2016-01-14","nav":8.7094,"day_change_pct":-0.0161},{"nav_date":"2016-01-13","nav":8.7108,"day_change_pct":0.0161},{"nav_date":"2016-01-12","nav":8.7094,"day_change_pct":0.008},{"nav_date":"2016-01-11","nav":8.7087,"day_change_pct":0.0425},{"nav_date":"2016-01-08","nav":8.705,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":8.7037,"day_change_pct":0.0207},{"nav_date":"2016-01-06","nav":8.7019,"day_change_pct":0.0264},{"nav_date":"2016-01-05","nav":8.6996,"day_change_pct":-0.0011},{"nav_date":"2016-01-04","nav":8.6997,"day_change_pct":0.0702},{"nav_date":"2016-01-01","nav":8.6936,"day_change_pct":0.0598},{"nav_date":"2015-12-31","nav":8.6884,"day_change_pct":0.0127},{"nav_date":"2015-12-30","nav":8.6873,"day_change_pct":0.0253},{"nav_date":"2015-12-29","nav":8.6851,"day_change_pct":0.023},{"nav_date":"2015-12-28","nav":8.6831,"day_change_pct":0.0922},{"nav_date":"2015-12-23","nav":8.6751,"day_change_pct":0.03},{"nav_date":"2015-12-22","nav":8.6725,"day_change_pct":0.0404},{"nav_date":"2015-12-21","nav":8.669,"day_change_pct":0.0023},{"nav_date":"2015-12-18","nav":8.6688,"day_change_pct":0.0012},{"nav_date":"2015-12-17","nav":8.6687,"day_change_pct":0.0508},{"nav_date":"2015-12-16","nav":8.6643,"day_change_pct":0.082},{"nav_date":"2015-12-15","nav":8.6572,"day_change_pct":0.0439},{"nav_date":"2015-12-14","nav":8.6534,"day_change_pct":0.0104},{"nav_date":"2015-12-11","nav":8.6525,"day_change_pct":0.0197},{"nav_date":"2015-12-10","nav":8.6508,"day_change_pct":0.015},{"nav_date":"2015-12-09","nav":8.6495,"day_change_pct":0.0359},{"nav_date":"2015-12-08","nav":8.6464,"day_change_pct":-0.022},{"nav_date":"2015-12-07","nav":8.6483,"day_change_pct":0.059},{"nav_date":"2015-12-04","nav":8.6432,"day_change_pct":-0.0231},{"nav_date":"2015-12-03","nav":8.6452,"day_change_pct":0.0486},{"nav_date":"2015-12-02","nav":8.641,"day_change_pct":-0.0023},{"nav_date":"2015-12-01","nav":8.6412,"day_change_pct":0.0822},{"nav_date":"2015-11-30","nav":8.6341,"day_change_pct":0.0371},{"nav_date":"2015-11-27","nav":8.6309,"day_change_pct":-0.0243},{"nav_date":"2015-11-26","nav":8.633,"day_change_pct":0.0232},{"nav_date":"2015-11-24","nav":8.631,"day_change_pct":0.0278},{"nav_date":"2015-11-23","nav":8.6286,"day_change_pct":0.0417},{"nav_date":"2015-11-20","nav":8.625,"day_change_pct":-0.0023},{"nav_date":"2015-11-19","nav":8.6252,"day_change_pct":0.0278},{"nav_date":"2015-11-18","nav":8.6228,"day_change_pct":0.0093},{"nav_date":"2015-11-17","nav":8.622,"day_change_pct":0.0046},{"nav_date":"2015-11-16","nav":8.6216,"day_change_pct":0.0534},{"nav_date":"2015-11-13","nav":8.617,"day_change_pct":0.0918},{"nav_date":"2015-11-10","nav":8.6091,"day_change_pct":0.0593},{"nav_date":"2015-11-09","nav":8.604,"day_change_pct":0.0442}],"total":1605,"page":1,"page_size":250}