{"fund_details":{"scheme_code":112787,"scheme_name":"JPMorgan India Short Term Income Fund - Regular Plan - Fortnightly Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF843K01401","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2016-11-24","nav":9.3409,"day_change_pct":0.0203},{"nav_date":"2016-11-23","nav":9.339,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":9.3373,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":9.3357,"day_change_pct":0.0536},{"nav_date":"2016-11-18","nav":9.3307,"day_change_pct":0.015},{"nav_date":"2016-11-17","nav":9.3293,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":9.3278,"day_change_pct":0.029},{"nav_date":"2016-11-15","nav":9.3251,"day_change_pct":0.073},{"nav_date":"2016-11-11","nav":9.3183,"day_change_pct":0.0182},{"nav_date":"2016-11-10","nav":9.3166,"day_change_pct":0.0183},{"nav_date":"2016-11-09","nav":9.3149,"day_change_pct":0.0225},{"nav_date":"2016-11-08","nav":9.3128,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":9.311,"day_change_pct":0.0505},{"nav_date":"2016-11-04","nav":9.3063,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":9.3047,"day_change_pct":0.0172},{"nav_date":"2016-11-02","nav":9.3031,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":9.3015,"day_change_pct":0.0678},{"nav_date":"2016-10-28","nav":9.2952,"day_change_pct":0.0161},{"nav_date":"2016-10-27","nav":9.2937,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":9.2922,"day_change_pct":0.0161},{"nav_date":"2016-10-25","nav":9.2907,"day_change_pct":0.0151},{"nav_date":"2016-10-24","nav":9.2893,"day_change_pct":0.0463},{"nav_date":"2016-10-21","nav":9.285,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":9.2835,"day_change_pct":-0.0054},{"nav_date":"2016-10-19","nav":9.284,"day_change_pct":0.0097},{"nav_date":"2016-10-18","nav":9.2831,"day_change_pct":0.0453},{"nav_date":"2016-10-17","nav":9.2789,"day_change_pct":0.0572},{"nav_date":"2016-10-14","nav":9.2736,"day_change_pct":-0.0022},{"nav_date":"2016-10-13","nav":9.2738,"day_change_pct":0.0442},{"nav_date":"2016-10-10","nav":9.2697,"day_change_pct":0.0756},{"nav_date":"2016-10-07","nav":9.2627,"day_change_pct":-0.0054},{"nav_date":"2016-10-06","nav":9.2632,"day_change_pct":0.0022},{"nav_date":"2016-10-05","nav":9.263,"day_change_pct":0.0551},{"nav_date":"2016-10-04","nav":9.2579,"day_change_pct":0.0659},{"nav_date":"2016-10-03","nav":9.2518,"day_change_pct":0.1006},{"nav_date":"2016-09-30","nav":9.2425,"day_change_pct":0.0595},{"nav_date":"2016-09-29","nav":9.237,"day_change_pct":-0.0552},{"nav_date":"2016-09-28","nav":9.2421,"day_change_pct":0.0271},{"nav_date":"2016-09-27","nav":9.2396,"day_change_pct":0.0195},{"nav_date":"2016-09-26","nav":9.2378,"day_change_pct":0.0791},{"nav_date":"2016-09-23","nav":9.2305,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":9.2282,"day_change_pct":0.0683},{"nav_date":"2016-09-21","nav":9.2219,"day_change_pct":0.0347},{"nav_date":"2016-09-20","nav":9.2187,"day_change_pct":0.0043},{"nav_date":"2016-09-19","nav":9.2183,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":9.2135,"day_change_pct":0.0304},{"nav_date":"2016-09-15","nav":9.2107,"day_change_pct":0.0282},{"nav_date":"2016-09-14","nav":9.2081,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":9.2049,"day_change_pct":0.0337},{"nav_date":"2016-09-09","nav":9.2018,"day_change_pct":0.0054},{"nav_date":"2016-09-08","nav":9.2013,"day_change_pct":0.0283},{"nav_date":"2016-09-07","nav":9.1987,"day_change_pct":0.0511},{"nav_date":"2016-09-06","nav":9.194,"day_change_pct":0.0882},{"nav_date":"2016-09-02","nav":9.1859,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":9.1844,"day_change_pct":0.0109},{"nav_date":"2016-08-31","nav":9.1834,"day_change_pct":0.0163},{"nav_date":"2016-08-30","nav":9.1819,"day_change_pct":0.0261},{"nav_date":"2016-08-29","nav":9.1795,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":9.1742,"day_change_pct":0.0142},{"nav_date":"2016-08-25","nav":9.1729,"day_change_pct":0.0284},{"nav_date":"2016-08-24","nav":9.1703,"day_change_pct":0.036},{"nav_date":"2016-08-23","nav":9.167,"day_change_pct":0.0164},{"nav_date":"2016-08-22","nav":9.1655,"day_change_pct":0.012},{"nav_date":"2016-08-19","nav":9.1644,"day_change_pct":0.0459},{"nav_date":"2016-08-18","nav":9.1602,"day_change_pct":0.0055},{"nav_date":"2016-08-16","nav":9.1597,"day_change_pct":0.0688},{"nav_date":"2016-08-12","nav":9.1534,"day_change_pct":0.0033},{"nav_date":"2016-08-11","nav":9.1531,"day_change_pct":0.0306},{"nav_date":"2016-08-10","nav":9.1503,"day_change_pct":0.0361},{"nav_date":"2016-08-09","nav":9.147,"day_change_pct":0.0558},{"nav_date":"2016-08-08","nav":9.1419,"day_change_pct":0.0503},{"nav_date":"2016-08-05","nav":9.1373,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":9.1355,"day_change_pct":0.035},{"nav_date":"2016-08-03","nav":9.1323,"day_change_pct":0.0033},{"nav_date":"2016-08-02","nav":9.132,"day_change_pct":-0.0088},{"nav_date":"2016-08-01","nav":9.1328,"day_change_pct":0.0668},{"nav_date":"2016-07-29","nav":9.1267,"day_change_pct":0.0351},{"nav_date":"2016-07-28","nav":9.1235,"day_change_pct":0.0658},{"nav_date":"2016-07-27","nav":9.1175,"day_change_pct":0.0197},{"nav_date":"2016-07-26","nav":9.1157,"day_change_pct":0.0154},{"nav_date":"2016-07-25","nav":9.1143,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":9.1093,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":9.107,"day_change_pct":0.0242},{"nav_date":"2016-07-20","nav":9.1048,"day_change_pct":0.0264},{"nav_date":"2016-07-19","nav":9.1024,"day_change_pct":0.0264},{"nav_date":"2016-07-18","nav":9.1,"day_change_pct":0.0385},{"nav_date":"2016-07-15","nav":9.0965,"day_change_pct":0.0275},{"nav_date":"2016-07-14","nav":9.094,"day_change_pct":0.0165},{"nav_date":"2016-07-13","nav":9.0925,"day_change_pct":0.055},{"nav_date":"2016-07-12","nav":9.0875,"day_change_pct":0.0528},{"nav_date":"2016-07-11","nav":9.0827,"day_change_pct":0.0551},{"nav_date":"2016-07-08","nav":9.0777,"day_change_pct":0.0176},{"nav_date":"2016-07-07","nav":9.0761,"day_change_pct":0.0452},{"nav_date":"2016-07-05","nav":9.072,"day_change_pct":0.0419},{"nav_date":"2016-07-04","nav":9.0682,"day_change_pct":0.0541},{"nav_date":"2016-07-01","nav":9.0633,"day_change_pct":0.0773},{"nav_date":"2016-06-30","nav":9.0563,"day_change_pct":0.0121},{"nav_date":"2016-06-29","nav":9.0552,"day_change_pct":0.0342},{"nav_date":"2016-06-28","nav":9.0521,"day_change_pct":0.0309},{"nav_date":"2016-06-27","nav":9.0493,"day_change_pct":0.0841},{"nav_date":"2016-06-24","nav":9.0417,"day_change_pct":0.0254},{"nav_date":"2016-06-23","nav":9.0394,"day_change_pct":0.0133},{"nav_date":"2016-06-22","nav":9.0382,"day_change_pct":0.0565},{"nav_date":"2016-06-21","nav":9.0331,"day_change_pct":0.0089},{"nav_date":"2016-06-20","nav":9.0323,"day_change_pct":0.0676},{"nav_date":"2016-06-17","nav":9.0262,"day_change_pct":0.0233},{"nav_date":"2016-06-16","nav":9.0241,"day_change_pct":0.0388},{"nav_date":"2016-06-15","nav":9.0206,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":9.0186,"day_change_pct":0.0299},{"nav_date":"2016-06-13","nav":9.0159,"day_change_pct":0.0},{"nav_date":"2016-06-10","nav":9.0159,"day_change_pct":0.0111},{"nav_date":"2016-06-09","nav":9.0149,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":9.0128,"day_change_pct":0.0089},{"nav_date":"2016-06-07","nav":9.012,"day_change_pct":0.0089},{"nav_date":"2016-06-06","nav":9.0112,"day_change_pct":0.0811},{"nav_date":"2016-06-03","nav":9.0039,"day_change_pct":0.0167},{"nav_date":"2016-06-02","nav":9.0024,"day_change_pct":0.02},{"nav_date":"2016-06-01","nav":9.0006,"day_change_pct":-0.0067},{"nav_date":"2016-05-31","nav":9.0012,"day_change_pct":0.0011},{"nav_date":"2016-05-30","nav":9.0011,"day_change_pct":0.07},{"nav_date":"2016-05-27","nav":8.9948,"day_change_pct":0.0167},{"nav_date":"2016-05-26","nav":8.9933,"day_change_pct":0.01},{"nav_date":"2016-05-25","nav":8.9924,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":8.9903,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":8.9888,"day_change_pct":0.0824},{"nav_date":"2016-05-20","nav":8.9814,"day_change_pct":0.0078},{"nav_date":"2016-05-19","nav":8.9807,"day_change_pct":0.0501},{"nav_date":"2016-05-18","nav":8.9762,"day_change_pct":0.0033},{"nav_date":"2016-05-17","nav":8.9759,"day_change_pct":0.0201},{"nav_date":"2016-05-16","nav":8.9741,"day_change_pct":0.0591},{"nav_date":"2016-05-13","nav":8.9688,"day_change_pct":0.0045},{"nav_date":"2016-05-12","nav":8.9684,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":8.9663,"day_change_pct":0.0223},{"nav_date":"2016-05-10","nav":8.9643,"day_change_pct":0.0179},{"nav_date":"2016-05-09","nav":8.9627,"day_change_pct":0.0659},{"nav_date":"2016-05-06","nav":8.9568,"day_change_pct":0.019},{"nav_date":"2016-05-05","nav":8.9551,"day_change_pct":0.0179},{"nav_date":"2016-05-04","nav":8.9535,"day_change_pct":0.0246},{"nav_date":"2016-05-03","nav":8.9513,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":8.9496,"day_change_pct":0.0537},{"nav_date":"2016-04-29","nav":8.9448,"day_change_pct":0.0235},{"nav_date":"2016-04-28","nav":8.9427,"day_change_pct":0.028},{"nav_date":"2016-04-27","nav":8.9402,"day_change_pct":0.0257},{"nav_date":"2016-04-26","nav":8.9379,"day_change_pct":0.0213},{"nav_date":"2016-04-25","nav":8.936,"day_change_pct":0.0537},{"nav_date":"2016-04-22","nav":8.9312,"day_change_pct":0.0302},{"nav_date":"2016-04-21","nav":8.9285,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":8.927,"day_change_pct":0.0426},{"nav_date":"2016-04-18","nav":8.9232,"day_change_pct":0.1099},{"nav_date":"2016-04-13","nav":8.9134,"day_change_pct":0.0236},{"nav_date":"2016-04-12","nav":8.9113,"day_change_pct":0.0258},{"nav_date":"2016-04-11","nav":8.909,"day_change_pct":0.0854},{"nav_date":"2016-04-07","nav":8.9014,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":8.8995,"day_change_pct":0.036},{"nav_date":"2016-04-05","nav":8.8963,"day_change_pct":0.0315},{"nav_date":"2016-04-04","nav":8.8935,"day_change_pct":0.1148},{"nav_date":"2016-03-31","nav":8.8833,"day_change_pct":0.045},{"nav_date":"2016-03-30","nav":8.8793,"day_change_pct":0.0135},{"nav_date":"2016-03-29","nav":8.8781,"day_change_pct":0.018},{"nav_date":"2016-03-28","nav":8.8765,"day_change_pct":0.0902},{"nav_date":"2016-03-23","nav":8.8685,"day_change_pct":0.018},{"nav_date":"2016-03-22","nav":8.8669,"day_change_pct":0.0192},{"nav_date":"2016-03-21","nav":8.8652,"day_change_pct":0.0643},{"nav_date":"2016-03-18","nav":8.8595,"day_change_pct":0.0215},{"nav_date":"2016-03-17","nav":8.8576,"day_change_pct":0.0237},{"nav_date":"2016-03-16","nav":8.8555,"day_change_pct":0.0215},{"nav_date":"2016-03-15","nav":8.8536,"day_change_pct":0.0226},{"nav_date":"2016-03-14","nav":8.8516,"day_change_pct":0.0622},{"nav_date":"2016-03-11","nav":8.8461,"day_change_pct":0.017},{"nav_date":"2016-03-10","nav":8.8446,"day_change_pct":0.0181},{"nav_date":"2016-03-09","nav":8.843,"day_change_pct":0.0192},{"nav_date":"2016-03-08","nav":8.8413,"day_change_pct":0.0781},{"nav_date":"2016-03-04","nav":8.8344,"day_change_pct":0.0192},{"nav_date":"2016-03-03","nav":8.8327,"day_change_pct":0.0181},{"nav_date":"2016-03-02","nav":8.8311,"day_change_pct":0.0079},{"nav_date":"2016-03-01","nav":8.8304,"day_change_pct":0.0408},{"nav_date":"2016-02-29","nav":8.8268,"day_change_pct":0.3319},{"nav_date":"2016-02-26","nav":8.7976,"day_change_pct":0.132},{"nav_date":"2016-02-25","nav":8.786,"day_change_pct":-0.0671},{"nav_date":"2016-02-24","nav":8.7919,"day_change_pct":-0.0125},{"nav_date":"2016-02-23","nav":8.793,"day_change_pct":-0.0625},{"nav_date":"2016-02-22","nav":8.7985,"day_change_pct":0.0148},{"nav_date":"2016-02-18","nav":8.7972,"day_change_pct":0.0808},{"nav_date":"2016-02-17","nav":8.7901,"day_change_pct":-0.0216},{"nav_date":"2016-02-16","nav":8.792,"day_change_pct":-0.0648},{"nav_date":"2016-02-15","nav":8.7977,"day_change_pct":-0.0068},{"nav_date":"2016-02-12","nav":8.7983,"day_change_pct":0.0114},{"nav_date":"2016-02-11","nav":8.7973,"day_change_pct":0.0091},{"nav_date":"2016-02-10","nav":8.7965,"day_change_pct":0.0557},{"nav_date":"2016-02-09","nav":8.7916,"day_change_pct":0.0148},{"nav_date":"2016-02-08","nav":8.7903,"day_change_pct":0.0398},{"nav_date":"2016-02-05","nav":8.7868,"day_change_pct":0.0387},{"nav_date":"2016-02-04","nav":8.7834,"day_change_pct":0.0399},{"nav_date":"2016-02-03","nav":8.7799,"day_change_pct":0.0159},{"nav_date":"2016-02-02","nav":8.7785,"day_change_pct":-0.066},{"nav_date":"2016-02-01","nav":8.7843,"day_change_pct":0.0399},{"nav_date":"2016-01-29","nav":8.7808,"day_change_pct":0.0547},{"nav_date":"2016-01-28","nav":8.776,"day_change_pct":-0.0171},{"nav_date":"2016-01-27","nav":8.7775,"day_change_pct":0.0616},{"nav_date":"2016-01-25","nav":8.7721,"day_change_pct":0.0217},{"nav_date":"2016-01-22","nav":8.7702,"day_change_pct":-0.0205},{"nav_date":"2016-01-21","nav":8.772,"day_change_pct":0.0285},{"nav_date":"2016-01-20","nav":8.7695,"day_change_pct":0.0559},{"nav_date":"2016-01-19","nav":8.7646,"day_change_pct":0.0639},{"nav_date":"2016-01-18","nav":8.759,"day_change_pct":0.0525},{"nav_date":"2016-01-15","nav":8.7544,"day_change_pct":-0.0091},{"nav_date":"2016-01-14","nav":8.7552,"day_change_pct":-0.016},{"nav_date":"2016-01-13","nav":8.7566,"day_change_pct":0.016},{"nav_date":"2016-01-12","nav":8.7552,"day_change_pct":0.008},{"nav_date":"2016-01-11","nav":8.7545,"day_change_pct":0.0423},{"nav_date":"2016-01-08","nav":8.7508,"day_change_pct":0.0149},{"nav_date":"2016-01-07","nav":8.7495,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":8.7476,"day_change_pct":0.0252},{"nav_date":"2016-01-05","nav":8.7454,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":8.7454,"day_change_pct":0.0698},{"nav_date":"2016-01-01","nav":8.7393,"day_change_pct":0.0595},{"nav_date":"2015-12-31","nav":8.7341,"day_change_pct":0.0126},{"nav_date":"2015-12-30","nav":8.733,"day_change_pct":0.0263},{"nav_date":"2015-12-29","nav":8.7307,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":8.7287,"day_change_pct":0.0917},{"nav_date":"2015-12-23","nav":8.7207,"day_change_pct":0.0298},{"nav_date":"2015-12-22","nav":8.7181,"day_change_pct":0.0402},{"nav_date":"2015-12-21","nav":8.7146,"day_change_pct":0.0023},{"nav_date":"2015-12-18","nav":8.7144,"day_change_pct":0.0011},{"nav_date":"2015-12-17","nav":8.7143,"day_change_pct":0.0505},{"nav_date":"2015-12-16","nav":8.7099,"day_change_pct":0.0827},{"nav_date":"2015-12-15","nav":8.7027,"day_change_pct":0.0437},{"nav_date":"2015-12-14","nav":8.6989,"day_change_pct":0.0103},{"nav_date":"2015-12-11","nav":8.698,"day_change_pct":0.0195},{"nav_date":"2015-12-10","nav":8.6963,"day_change_pct":0.015},{"nav_date":"2015-12-09","nav":8.695,"day_change_pct":0.0357},{"nav_date":"2015-12-08","nav":8.6919,"day_change_pct":-0.0219},{"nav_date":"2015-12-07","nav":8.6938,"day_change_pct":0.0598},{"nav_date":"2015-12-04","nav":8.6886,"day_change_pct":-0.0242},{"nav_date":"2015-12-03","nav":8.6907,"day_change_pct":0.0495},{"nav_date":"2015-12-02","nav":8.6864,"day_change_pct":-0.0023},{"nav_date":"2015-12-01","nav":8.6866,"day_change_pct":0.0818},{"nav_date":"2015-11-30","nav":8.6795,"day_change_pct":0.038},{"nav_date":"2015-11-27","nav":8.6762,"day_change_pct":-0.0254},{"nav_date":"2015-11-26","nav":8.6784,"day_change_pct":0.0231},{"nav_date":"2015-11-24","nav":8.6764,"day_change_pct":0.0277},{"nav_date":"2015-11-23","nav":8.674,"day_change_pct":0.0427},{"nav_date":"2015-11-20","nav":8.6703,"day_change_pct":-0.0035},{"nav_date":"2015-11-19","nav":8.6706,"day_change_pct":0.0277},{"nav_date":"2015-11-18","nav":8.6682,"day_change_pct":0.0104},{"nav_date":"2015-11-17","nav":8.6673,"day_change_pct":0.0035},{"nav_date":"2015-11-16","nav":8.667,"day_change_pct":0.0531},{"nav_date":"2015-11-13","nav":8.6624,"day_change_pct":0.0924},{"nav_date":"2015-11-10","nav":8.6544,"day_change_pct":0.059},{"nav_date":"2015-11-09","nav":8.6493,"day_change_pct":0.044}],"total":1604,"page":1,"page_size":250}