{"fund_details":{"scheme_code":112779,"scheme_name":"Tata Fixed Maturity Plan Series 26 - Scheme A - Quarterly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01AP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-25","nav":10.5371,"day_change_pct":-0.0446},{"nav_date":"2011-04-21","nav":10.5418,"day_change_pct":0.0123},{"nav_date":"2011-04-20","nav":10.5405,"day_change_pct":0.0133},{"nav_date":"2011-04-19","nav":10.5391,"day_change_pct":0.0152},{"nav_date":"2011-04-18","nav":10.5375,"day_change_pct":0.0465},{"nav_date":"2011-04-15","nav":10.5326,"day_change_pct":0.0285},{"nav_date":"2011-04-13","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2011-04-11","nav":10.5266,"day_change_pct":0.0399},{"nav_date":"2011-04-08","nav":10.5224,"day_change_pct":0.0124},{"nav_date":"2011-04-07","nav":10.5211,"day_change_pct":0.0133},{"nav_date":"2011-04-06","nav":10.5197,"day_change_pct":0.0209},{"nav_date":"2011-04-05","nav":10.5175,"day_change_pct":0.1085},{"nav_date":"2011-03-31","nav":10.5061,"day_change_pct":0.0209},{"nav_date":"2011-03-30","nav":10.5039,"day_change_pct":0.0219},{"nav_date":"2011-03-29","nav":10.5016,"day_change_pct":0.021},{"nav_date":"2011-03-28","nav":10.4994,"day_change_pct":0.0629},{"nav_date":"2011-03-25","nav":10.4928,"day_change_pct":0.0219},{"nav_date":"2011-03-24","nav":10.4905,"day_change_pct":0.021},{"nav_date":"2011-03-23","nav":10.4883,"day_change_pct":0.021},{"nav_date":"2011-03-22","nav":10.4861,"day_change_pct":0.021},{"nav_date":"2011-03-21","nav":10.4839,"day_change_pct":0.063},{"nav_date":"2011-03-18","nav":10.4773,"day_change_pct":0.021},{"nav_date":"2011-03-17","nav":10.4751,"day_change_pct":0.021},{"nav_date":"2011-03-16","nav":10.4729,"day_change_pct":0.021},{"nav_date":"2011-03-15","nav":10.4707,"day_change_pct":0.022},{"nav_date":"2011-03-14","nav":10.4684,"day_change_pct":0.064},{"nav_date":"2011-03-11","nav":10.4617,"day_change_pct":0.021},{"nav_date":"2011-03-10","nav":10.4595,"day_change_pct":0.022},{"nav_date":"2011-03-09","nav":10.4572,"day_change_pct":0.022},{"nav_date":"2011-03-08","nav":10.4549,"day_change_pct":0.021},{"nav_date":"2011-03-07","nav":10.4527,"day_change_pct":0.0641},{"nav_date":"2011-03-04","nav":10.446,"day_change_pct":0.0211},{"nav_date":"2011-03-03","nav":10.4438,"day_change_pct":0.0441},{"nav_date":"2011-03-01","nav":10.4392,"day_change_pct":0.023},{"nav_date":"2011-02-28","nav":10.4368,"day_change_pct":0.0662},{"nav_date":"2011-02-25","nav":10.4299,"day_change_pct":0.0221},{"nav_date":"2011-02-24","nav":10.4276,"day_change_pct":0.0221},{"nav_date":"2011-02-23","nav":10.4253,"day_change_pct":0.0221},{"nav_date":"2011-02-22","nav":10.423,"day_change_pct":0.023},{"nav_date":"2011-02-21","nav":10.4206,"day_change_pct":0.0663},{"nav_date":"2011-02-18","nav":10.4137,"day_change_pct":0.0221},{"nav_date":"2011-02-17","nav":10.4114,"day_change_pct":0.0471},{"nav_date":"2011-02-15","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2011-02-14","nav":10.4041,"day_change_pct":0.0693},{"nav_date":"2011-02-11","nav":10.3969,"day_change_pct":0.0231},{"nav_date":"2011-02-10","nav":10.3945,"day_change_pct":0.0241},{"nav_date":"2011-02-09","nav":10.392,"day_change_pct":0.0231},{"nav_date":"2011-02-08","nav":10.3896,"day_change_pct":0.0231},{"nav_date":"2011-02-07","nav":10.3872,"day_change_pct":0.0607},{"nav_date":"2011-02-04","nav":10.3809,"day_change_pct":0.0193},{"nav_date":"2011-02-03","nav":10.3789,"day_change_pct":0.0231},{"nav_date":"2011-02-02","nav":10.3765,"day_change_pct":0.0231},{"nav_date":"2011-02-01","nav":10.3741,"day_change_pct":0.0231},{"nav_date":"2011-01-31","nav":10.3717,"day_change_pct":0.0685},{"nav_date":"2011-01-28","nav":10.3646,"day_change_pct":0.0232},{"nav_date":"2011-01-27","nav":10.3622,"day_change_pct":0.0492},{"nav_date":"2011-01-25","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2011-01-24","nav":10.3546,"day_change_pct":0.0735},{"nav_date":"2011-01-21","nav":10.347,"day_change_pct":0.0406},{"nav_date":"2011-01-19","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2011-01-18","nav":10.3403,"day_change_pct":0.0203},{"nav_date":"2011-01-17","nav":10.3382,"day_change_pct":0.0716},{"nav_date":"2011-01-14","nav":10.3308,"day_change_pct":0.0203},{"nav_date":"2011-01-13","nav":10.3287,"day_change_pct":0.0203},{"nav_date":"2011-01-12","nav":10.3266,"day_change_pct":0.0184},{"nav_date":"2011-01-11","nav":10.3247,"day_change_pct":0.0165},{"nav_date":"2011-01-10","nav":10.323,"day_change_pct":0.0562},{"nav_date":"2011-01-07","nav":10.3172,"day_change_pct":0.0078},{"nav_date":"2011-01-06","nav":10.3164,"day_change_pct":0.0252},{"nav_date":"2011-01-05","nav":10.3138,"day_change_pct":0.0592},{"nav_date":"2011-01-04","nav":10.3077,"day_change_pct":0.0388},{"nav_date":"2011-01-03","nav":10.3037,"day_change_pct":0.0515},{"nav_date":"2010-12-31","nav":10.2984,"day_change_pct":0.0233},{"nav_date":"2010-12-30","nav":10.296,"day_change_pct":0.0476},{"nav_date":"2010-12-29","nav":10.2911,"day_change_pct":0.0321},{"nav_date":"2010-12-28","nav":10.2878,"day_change_pct":0.0924},{"nav_date":"2010-12-24","nav":10.2783,"day_change_pct":0.0136},{"nav_date":"2010-12-23","nav":10.2769,"day_change_pct":0.0204},{"nav_date":"2010-12-22","nav":10.2748,"day_change_pct":0.0136},{"nav_date":"2010-12-21","nav":10.2734,"day_change_pct":-0.0068},{"nav_date":"2010-12-20","nav":10.2741,"day_change_pct":0.1121},{"nav_date":"2010-12-16","nav":10.2626,"day_change_pct":-0.1586},{"nav_date":"2010-12-15","nav":10.2789,"day_change_pct":0.0195},{"nav_date":"2010-12-14","nav":10.2769,"day_change_pct":0.0029},{"nav_date":"2010-12-13","nav":10.2766,"day_change_pct":0.0672},{"nav_date":"2010-12-10","nav":10.2697,"day_change_pct":0.001},{"nav_date":"2010-12-09","nav":10.2696,"day_change_pct":0.0273},{"nav_date":"2010-12-08","nav":10.2668,"day_change_pct":0.0127},{"nav_date":"2010-12-07","nav":10.2655,"day_change_pct":0.001},{"nav_date":"2010-12-06","nav":10.2654,"day_change_pct":0.0283},{"nav_date":"2010-12-03","nav":10.2625,"day_change_pct":0.0205},{"nav_date":"2010-12-02","nav":10.2604,"day_change_pct":0.0127},{"nav_date":"2010-12-01","nav":10.2591,"day_change_pct":0.0029},{"nav_date":"2010-11-30","nav":10.2588,"day_change_pct":0.0156},{"nav_date":"2010-11-29","nav":10.2572,"day_change_pct":0.0293},{"nav_date":"2010-11-26","nav":10.2542,"day_change_pct":-0.0146},{"nav_date":"2010-11-25","nav":10.2557,"day_change_pct":0.0049},{"nav_date":"2010-11-24","nav":10.2552,"day_change_pct":0.0059},{"nav_date":"2010-11-23","nav":10.2546,"day_change_pct":0.0107},{"nav_date":"2010-11-22","nav":10.2535,"day_change_pct":0.0449},{"nav_date":"2010-11-19","nav":10.2489,"day_change_pct":0.0137},{"nav_date":"2010-11-18","nav":10.2475,"day_change_pct":0.0273},{"nav_date":"2010-11-16","nav":10.2447,"day_change_pct":0.0137},{"nav_date":"2010-11-15","nav":10.2433,"day_change_pct":0.0606},{"nav_date":"2010-11-12","nav":10.2371,"day_change_pct":0.002},{"nav_date":"2010-11-11","nav":10.2369,"day_change_pct":0.002},{"nav_date":"2010-11-10","nav":10.2367,"day_change_pct":0.0205},{"nav_date":"2010-11-09","nav":10.2346,"day_change_pct":-0.041},{"nav_date":"2010-11-08","nav":10.2388,"day_change_pct":0.0508},{"nav_date":"2010-11-04","nav":10.2336,"day_change_pct":0.0205},{"nav_date":"2010-11-03","nav":10.2315,"day_change_pct":0.0792},{"nav_date":"2010-11-02","nav":10.2234,"day_change_pct":0.0323},{"nav_date":"2010-11-01","nav":10.2201,"day_change_pct":0.0519},{"nav_date":"2010-10-29","nav":10.2148,"day_change_pct":0.0117},{"nav_date":"2010-10-28","nav":10.2136,"day_change_pct":0.0255},{"nav_date":"2010-10-27","nav":10.211,"day_change_pct":0.0176},{"nav_date":"2010-10-26","nav":10.2092,"day_change_pct":0.0127},{"nav_date":"2010-10-25","nav":10.2079,"day_change_pct":0.0725},{"nav_date":"2010-10-22","nav":10.2005,"day_change_pct":-0.0029},{"nav_date":"2010-10-21","nav":10.2008,"day_change_pct":0.0461},{"nav_date":"2010-10-20","nav":10.1961,"day_change_pct":0.0285},{"nav_date":"2010-10-19","nav":10.1932,"day_change_pct":-0.0167},{"nav_date":"2010-10-18","nav":10.1949,"day_change_pct":0.0206},{"nav_date":"2010-10-15","nav":10.1928,"day_change_pct":0.0098},{"nav_date":"2010-10-14","nav":10.1918,"day_change_pct":-0.002},{"nav_date":"2010-10-13","nav":10.192,"day_change_pct":0.0069},{"nav_date":"2010-10-12","nav":10.1913,"day_change_pct":-0.0128},{"nav_date":"2010-10-11","nav":10.1926,"day_change_pct":0.0579},{"nav_date":"2010-10-08","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2010-10-07","nav":10.185,"day_change_pct":0.0196},{"nav_date":"2010-10-06","nav":10.183,"day_change_pct":0.0079},{"nav_date":"2010-10-05","nav":10.1822,"day_change_pct":0.0049},{"nav_date":"2010-10-04","nav":10.1817,"day_change_pct":-0.0039},{"nav_date":"2010-10-01","nav":10.1821,"day_change_pct":0.0177},{"nav_date":"2010-09-29","nav":10.1803,"day_change_pct":0.0305},{"nav_date":"2010-09-28","nav":10.1772,"day_change_pct":-1.1471},{"nav_date":"2010-09-27","nav":10.2953,"day_change_pct":0.0466},{"nav_date":"2010-09-24","nav":10.2905,"day_change_pct":0.0301},{"nav_date":"2010-09-23","nav":10.2874,"day_change_pct":0.0292},{"nav_date":"2010-09-22","nav":10.2844,"day_change_pct":0.0282},{"nav_date":"2010-09-21","nav":10.2815,"day_change_pct":0.0253},{"nav_date":"2010-09-20","nav":10.2789,"day_change_pct":0.0876},{"nav_date":"2010-09-17","nav":10.2699,"day_change_pct":0.0331},{"nav_date":"2010-09-16","nav":10.2665,"day_change_pct":0.0263},{"nav_date":"2010-09-15","nav":10.2638,"day_change_pct":0.0468},{"nav_date":"2010-09-14","nav":10.259,"day_change_pct":0.0019},{"nav_date":"2010-09-13","nav":10.2588,"day_change_pct":0.079},{"nav_date":"2010-09-09","nav":10.2507,"day_change_pct":0.0195},{"nav_date":"2010-09-08","nav":10.2487,"day_change_pct":0.0068},{"nav_date":"2010-09-07","nav":10.248,"day_change_pct":0.0195},{"nav_date":"2010-09-06","nav":10.246,"day_change_pct":0.0498},{"nav_date":"2010-09-03","nav":10.2409,"day_change_pct":0.0176},{"nav_date":"2010-09-02","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2010-09-01","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2010-08-31","nav":10.2344,"day_change_pct":0.0107},{"nav_date":"2010-08-30","nav":10.2333,"day_change_pct":0.0587},{"nav_date":"2010-08-27","nav":10.2273,"day_change_pct":-0.0078},{"nav_date":"2010-08-26","nav":10.2281,"day_change_pct":0.0137},{"nav_date":"2010-08-25","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2010-08-24","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2010-08-23","nav":10.2217,"day_change_pct":0.0499},{"nav_date":"2010-08-20","nav":10.2166,"day_change_pct":0.0157},{"nav_date":"2010-08-18","nav":10.215,"day_change_pct":0.002},{"nav_date":"2010-08-17","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2010-08-16","nav":10.2124,"day_change_pct":0.0539},{"nav_date":"2010-08-13","nav":10.2069,"day_change_pct":0.0372},{"nav_date":"2010-08-12","nav":10.2031,"day_change_pct":-0.0098},{"nav_date":"2010-08-11","nav":10.2041,"day_change_pct":0.0078},{"nav_date":"2010-08-10","nav":10.2033,"day_change_pct":0.002},{"nav_date":"2010-08-09","nav":10.2031,"day_change_pct":0.0736},{"nav_date":"2010-08-06","nav":10.1956,"day_change_pct":0.0255},{"nav_date":"2010-08-05","nav":10.193,"day_change_pct":-0.0157},{"nav_date":"2010-08-04","nav":10.1946,"day_change_pct":0.0186},{"nav_date":"2010-08-03","nav":10.1927,"day_change_pct":0.0344},{"nav_date":"2010-08-02","nav":10.1892,"day_change_pct":-0.4679},{"nav_date":"2010-07-30","nav":10.2371,"day_change_pct":0.0176},{"nav_date":"2010-07-29","nav":10.2353,"day_change_pct":0.0176},{"nav_date":"2010-07-28","nav":10.2335,"day_change_pct":0.0176},{"nav_date":"2010-07-27","nav":10.2317,"day_change_pct":0.0166},{"nav_date":"2010-07-26","nav":10.23,"day_change_pct":0.0528},{"nav_date":"2010-07-23","nav":10.2246,"day_change_pct":0.0166},{"nav_date":"2010-07-22","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2010-07-21","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2010-07-20","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2010-07-19","nav":10.2175,"day_change_pct":0.0519},{"nav_date":"2010-07-16","nav":10.2122,"day_change_pct":0.0176},{"nav_date":"2010-07-15","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2010-07-14","nav":10.2086,"day_change_pct":0.0167},{"nav_date":"2010-07-13","nav":10.2069,"day_change_pct":0.0176},{"nav_date":"2010-07-12","nav":10.2051,"day_change_pct":0.052},{"nav_date":"2010-07-09","nav":10.1998,"day_change_pct":0.0177},{"nav_date":"2010-07-08","nav":10.198,"day_change_pct":0.0177},{"nav_date":"2010-07-07","nav":10.1962,"day_change_pct":0.0177},{"nav_date":"2010-07-06","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2010-07-05","nav":10.1926,"day_change_pct":0.052},{"nav_date":"2010-07-02","nav":10.1873,"day_change_pct":0.0344},{"nav_date":"2010-06-30","nav":10.1838,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2010-06-28","nav":10.1802,"day_change_pct":0.0521},{"nav_date":"2010-06-25","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2010-06-24","nav":10.1731,"day_change_pct":0.0177},{"nav_date":"2010-06-23","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2010-06-21","nav":10.1678,"day_change_pct":0.0531},{"nav_date":"2010-06-18","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2010-06-17","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2010-06-16","nav":10.1589,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1553,"day_change_pct":0.0522},{"nav_date":"2010-06-11","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2010-06-10","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2010-06-09","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2010-06-08","nav":10.1447,"day_change_pct":0.0177},{"nav_date":"2010-06-07","nav":10.1429,"day_change_pct":0.0523},{"nav_date":"2010-06-04","nav":10.1376,"day_change_pct":0.0178},{"nav_date":"2010-06-03","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2010-06-02","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2010-06-01","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2010-05-31","nav":10.1305,"day_change_pct":0.0533},{"nav_date":"2010-05-28","nav":10.1251,"day_change_pct":0.0346},{"nav_date":"2010-05-26","nav":10.1216,"day_change_pct":0.0178},{"nav_date":"2010-05-25","nav":10.1198,"day_change_pct":0.0178},{"nav_date":"2010-05-24","nav":10.118,"day_change_pct":0.0524},{"nav_date":"2010-05-21","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2010-05-20","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2010-05-19","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2010-05-18","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2010-05-17","nav":10.1056,"day_change_pct":0.0535},{"nav_date":"2010-05-14","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2010-05-13","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2010-05-12","nav":10.0967,"day_change_pct":0.0178},{"nav_date":"2010-05-11","nav":10.0949,"day_change_pct":0.0178},{"nav_date":"2010-05-10","nav":10.0931,"day_change_pct":0.0525},{"nav_date":"2010-05-07","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2010-05-06","nav":10.086,"day_change_pct":0.0169},{"nav_date":"2010-05-05","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2010-05-04","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2010-05-03","nav":10.0807,"day_change_pct":0.0526},{"nav_date":"2010-04-30","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0736,"day_change_pct":0.0179},{"nav_date":"2010-04-28","nav":10.0718,"day_change_pct":0.0169},{"nav_date":"2010-04-27","nav":10.0701,"day_change_pct":0.0179},{"nav_date":"2010-04-26","nav":10.0683,"day_change_pct":0.0537},{"nav_date":"2010-04-23","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2010-04-22","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2010-04-21","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2010-04-20","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2010-04-19","nav":10.0558,"day_change_pct":0.0527},{"nav_date":"2010-04-16","nav":10.0505,"day_change_pct":0.0219}],"total":262,"page":1,"page_size":250}