{"fund_details":{"scheme_code":112778,"scheme_name":"Tata Fixed Maturity Plan Series 26 - Scheme A - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01AQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-04-25","nav":10.0,"day_change_pct":-6.466},{"nav_date":"2011-04-21","nav":10.6913,"day_change_pct":0.0122},{"nav_date":"2011-04-20","nav":10.69,"day_change_pct":0.0131},{"nav_date":"2011-04-19","nav":10.6886,"day_change_pct":0.0159},{"nav_date":"2011-04-18","nav":10.6869,"day_change_pct":0.0459},{"nav_date":"2011-04-15","nav":10.682,"day_change_pct":0.029},{"nav_date":"2011-04-13","nav":10.6789,"day_change_pct":0.0281},{"nav_date":"2011-04-11","nav":10.6759,"day_change_pct":0.0394},{"nav_date":"2011-04-08","nav":10.6717,"day_change_pct":0.0131},{"nav_date":"2011-04-07","nav":10.6703,"day_change_pct":0.0131},{"nav_date":"2011-04-06","nav":10.6689,"day_change_pct":0.0216},{"nav_date":"2011-04-05","nav":10.6666,"day_change_pct":0.1079},{"nav_date":"2011-03-31","nav":10.6551,"day_change_pct":0.0216},{"nav_date":"2011-03-30","nav":10.6528,"day_change_pct":0.0216},{"nav_date":"2011-03-29","nav":10.6505,"day_change_pct":0.0207},{"nav_date":"2011-03-28","nav":10.6483,"day_change_pct":0.063},{"nav_date":"2011-03-25","nav":10.6416,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.6393,"day_change_pct":0.0207},{"nav_date":"2011-03-23","nav":10.6371,"day_change_pct":0.0207},{"nav_date":"2011-03-22","nav":10.6349,"day_change_pct":0.0216},{"nav_date":"2011-03-21","nav":10.6326,"day_change_pct":0.0631},{"nav_date":"2011-03-18","nav":10.6259,"day_change_pct":0.0216},{"nav_date":"2011-03-17","nav":10.6236,"day_change_pct":0.0207},{"nav_date":"2011-03-16","nav":10.6214,"day_change_pct":0.0207},{"nav_date":"2011-03-15","nav":10.6192,"day_change_pct":0.0217},{"nav_date":"2011-03-14","nav":10.6169,"day_change_pct":0.0641},{"nav_date":"2011-03-11","nav":10.6101,"day_change_pct":0.0217},{"nav_date":"2011-03-10","nav":10.6078,"day_change_pct":0.0217},{"nav_date":"2011-03-09","nav":10.6055,"day_change_pct":0.0217},{"nav_date":"2011-03-08","nav":10.6032,"day_change_pct":0.0217},{"nav_date":"2011-03-07","nav":10.6009,"day_change_pct":0.0642},{"nav_date":"2011-03-04","nav":10.5941,"day_change_pct":0.0208},{"nav_date":"2011-03-03","nav":10.5919,"day_change_pct":0.0444},{"nav_date":"2011-03-01","nav":10.5872,"day_change_pct":0.0227},{"nav_date":"2011-02-28","nav":10.5848,"day_change_pct":0.0662},{"nav_date":"2011-02-25","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2011-02-24","nav":10.5755,"day_change_pct":0.0227},{"nav_date":"2011-02-23","nav":10.5731,"day_change_pct":0.0218},{"nav_date":"2011-02-22","nav":10.5708,"day_change_pct":0.0227},{"nav_date":"2011-02-21","nav":10.5684,"day_change_pct":0.0663},{"nav_date":"2011-02-18","nav":10.5614,"day_change_pct":0.0227},{"nav_date":"2011-02-17","nav":10.559,"day_change_pct":0.0464},{"nav_date":"2011-02-15","nav":10.5541,"day_change_pct":0.0227},{"nav_date":"2011-02-14","nav":10.5517,"day_change_pct":0.0702},{"nav_date":"2011-02-11","nav":10.5443,"day_change_pct":0.0228},{"nav_date":"2011-02-10","nav":10.5419,"day_change_pct":0.0237},{"nav_date":"2011-02-09","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.537,"day_change_pct":0.0237},{"nav_date":"2011-02-07","nav":10.5345,"day_change_pct":0.0598},{"nav_date":"2011-02-04","nav":10.5282,"day_change_pct":0.0209},{"nav_date":"2011-02-03","nav":10.526,"day_change_pct":0.0228},{"nav_date":"2011-02-02","nav":10.5236,"day_change_pct":0.0228},{"nav_date":"2011-02-01","nav":10.5212,"day_change_pct":0.0228},{"nav_date":"2011-01-31","nav":10.5188,"day_change_pct":0.0694},{"nav_date":"2011-01-28","nav":10.5115,"day_change_pct":0.0228},{"nav_date":"2011-01-27","nav":10.5091,"day_change_pct":0.0486},{"nav_date":"2011-01-25","nav":10.504,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.5014,"day_change_pct":0.0724},{"nav_date":"2011-01-21","nav":10.4938,"day_change_pct":0.0419},{"nav_date":"2011-01-19","nav":10.4894,"day_change_pct":0.0229},{"nav_date":"2011-01-18","nav":10.487,"day_change_pct":0.021},{"nav_date":"2011-01-17","nav":10.4848,"day_change_pct":0.0716},{"nav_date":"2011-01-14","nav":10.4773,"day_change_pct":0.02},{"nav_date":"2011-01-13","nav":10.4752,"day_change_pct":0.0201},{"nav_date":"2011-01-12","nav":10.4731,"day_change_pct":0.0191},{"nav_date":"2011-01-11","nav":10.4711,"day_change_pct":0.0162},{"nav_date":"2011-01-10","nav":10.4694,"day_change_pct":0.0564},{"nav_date":"2011-01-07","nav":10.4635,"day_change_pct":0.0076},{"nav_date":"2011-01-06","nav":10.4627,"day_change_pct":0.0258},{"nav_date":"2011-01-05","nav":10.46,"day_change_pct":0.0584},{"nav_date":"2011-01-04","nav":10.4539,"day_change_pct":0.0392},{"nav_date":"2011-01-03","nav":10.4498,"day_change_pct":0.0507},{"nav_date":"2010-12-31","nav":10.4445,"day_change_pct":0.0239},{"nav_date":"2010-12-30","nav":10.442,"day_change_pct":0.0469},{"nav_date":"2010-12-29","nav":10.4371,"day_change_pct":0.0326},{"nav_date":"2010-12-28","nav":10.4337,"day_change_pct":0.0921},{"nav_date":"2010-12-24","nav":10.4241,"day_change_pct":0.0144},{"nav_date":"2010-12-23","nav":10.4226,"day_change_pct":0.0202},{"nav_date":"2010-12-22","nav":10.4205,"day_change_pct":0.0134},{"nav_date":"2010-12-21","nav":10.4191,"day_change_pct":-0.0067},{"nav_date":"2010-12-20","nav":10.4198,"day_change_pct":0.1124},{"nav_date":"2010-12-16","nav":10.4081,"day_change_pct":0.0567},{"nav_date":"2010-12-15","nav":10.4022,"day_change_pct":0.0192},{"nav_date":"2010-12-14","nav":10.4002,"day_change_pct":0.0029},{"nav_date":"2010-12-13","nav":10.3999,"day_change_pct":0.0674},{"nav_date":"2010-12-10","nav":10.3929,"day_change_pct":0.0},{"nav_date":"2010-12-09","nav":10.3929,"day_change_pct":0.0279},{"nav_date":"2010-12-08","nav":10.39,"day_change_pct":0.0125},{"nav_date":"2010-12-07","nav":10.3887,"day_change_pct":0.001},{"nav_date":"2010-12-06","nav":10.3886,"day_change_pct":0.0289},{"nav_date":"2010-12-03","nav":10.3856,"day_change_pct":0.0202},{"nav_date":"2010-12-02","nav":10.3835,"day_change_pct":0.0125},{"nav_date":"2010-12-01","nav":10.3822,"day_change_pct":0.0029},{"nav_date":"2010-11-30","nav":10.3819,"day_change_pct":0.0154},{"nav_date":"2010-11-29","nav":10.3803,"day_change_pct":0.0289},{"nav_date":"2010-11-26","nav":10.3773,"day_change_pct":-0.0145},{"nav_date":"2010-11-25","nav":10.3788,"day_change_pct":0.0048},{"nav_date":"2010-11-24","nav":10.3783,"day_change_pct":0.0058},{"nav_date":"2010-11-23","nav":10.3777,"day_change_pct":0.0106},{"nav_date":"2010-11-22","nav":10.3766,"day_change_pct":0.0453},{"nav_date":"2010-11-19","nav":10.3719,"day_change_pct":0.0135},{"nav_date":"2010-11-18","nav":10.3705,"day_change_pct":0.028},{"nav_date":"2010-11-16","nav":10.3676,"day_change_pct":0.0125},{"nav_date":"2010-11-15","nav":10.3663,"day_change_pct":0.0618},{"nav_date":"2010-11-12","nav":10.3599,"day_change_pct":0.0019},{"nav_date":"2010-11-11","nav":10.3597,"day_change_pct":0.0019},{"nav_date":"2010-11-10","nav":10.3595,"day_change_pct":0.0203},{"nav_date":"2010-11-09","nav":10.3574,"day_change_pct":-0.0415},{"nav_date":"2010-11-08","nav":10.3617,"day_change_pct":0.0512},{"nav_date":"2010-11-04","nav":10.3564,"day_change_pct":0.0203},{"nav_date":"2010-11-03","nav":10.3543,"day_change_pct":0.0793},{"nav_date":"2010-11-02","nav":10.3461,"day_change_pct":0.0329},{"nav_date":"2010-11-01","nav":10.3427,"day_change_pct":0.0513},{"nav_date":"2010-10-29","nav":10.3374,"day_change_pct":0.0116},{"nav_date":"2010-10-28","nav":10.3362,"day_change_pct":0.0261},{"nav_date":"2010-10-27","nav":10.3335,"day_change_pct":0.0174},{"nav_date":"2010-10-26","nav":10.3317,"day_change_pct":0.0126},{"nav_date":"2010-10-25","nav":10.3304,"day_change_pct":0.0727},{"nav_date":"2010-10-22","nav":10.3229,"day_change_pct":-0.0029},{"nav_date":"2010-10-21","nav":10.3232,"day_change_pct":0.0465},{"nav_date":"2010-10-20","nav":10.3184,"day_change_pct":0.0281},{"nav_date":"2010-10-19","nav":10.3155,"day_change_pct":-0.0165},{"nav_date":"2010-10-18","nav":10.3172,"day_change_pct":0.0204},{"nav_date":"2010-10-15","nav":10.3151,"day_change_pct":0.0097},{"nav_date":"2010-10-14","nav":10.3141,"day_change_pct":-0.0019},{"nav_date":"2010-10-13","nav":10.3143,"day_change_pct":0.0068},{"nav_date":"2010-10-12","nav":10.3136,"day_change_pct":-0.0136},{"nav_date":"2010-10-11","nav":10.315,"day_change_pct":0.0592},{"nav_date":"2010-10-08","nav":10.3089,"day_change_pct":0.0165},{"nav_date":"2010-10-07","nav":10.3072,"day_change_pct":0.0194},{"nav_date":"2010-10-06","nav":10.3052,"day_change_pct":0.0078},{"nav_date":"2010-10-05","nav":10.3044,"day_change_pct":0.0049},{"nav_date":"2010-10-04","nav":10.3039,"day_change_pct":-0.0039},{"nav_date":"2010-10-01","nav":10.3043,"day_change_pct":0.0175},{"nav_date":"2010-09-29","nav":10.3025,"day_change_pct":0.0311},{"nav_date":"2010-09-28","nav":10.2993,"day_change_pct":0.0389},{"nav_date":"2010-09-27","nav":10.2953,"day_change_pct":0.0466},{"nav_date":"2010-09-24","nav":10.2905,"day_change_pct":0.0301},{"nav_date":"2010-09-23","nav":10.2874,"day_change_pct":0.0292},{"nav_date":"2010-09-22","nav":10.2844,"day_change_pct":0.0282},{"nav_date":"2010-09-21","nav":10.2815,"day_change_pct":0.0253},{"nav_date":"2010-09-20","nav":10.2789,"day_change_pct":0.0876},{"nav_date":"2010-09-17","nav":10.2699,"day_change_pct":0.0331},{"nav_date":"2010-09-16","nav":10.2665,"day_change_pct":0.0263},{"nav_date":"2010-09-15","nav":10.2638,"day_change_pct":0.0468},{"nav_date":"2010-09-14","nav":10.259,"day_change_pct":0.0019},{"nav_date":"2010-09-13","nav":10.2588,"day_change_pct":0.079},{"nav_date":"2010-09-09","nav":10.2507,"day_change_pct":0.0195},{"nav_date":"2010-09-08","nav":10.2487,"day_change_pct":0.0068},{"nav_date":"2010-09-07","nav":10.248,"day_change_pct":0.0195},{"nav_date":"2010-09-06","nav":10.246,"day_change_pct":0.0508},{"nav_date":"2010-09-03","nav":10.2408,"day_change_pct":0.0166},{"nav_date":"2010-09-02","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2010-09-01","nav":10.2363,"day_change_pct":0.0186},{"nav_date":"2010-08-31","nav":10.2344,"day_change_pct":0.0107},{"nav_date":"2010-08-30","nav":10.2333,"day_change_pct":0.0587},{"nav_date":"2010-08-27","nav":10.2273,"day_change_pct":-0.0078},{"nav_date":"2010-08-26","nav":10.2281,"day_change_pct":0.0137},{"nav_date":"2010-08-25","nav":10.2267,"day_change_pct":0.0245},{"nav_date":"2010-08-24","nav":10.2242,"day_change_pct":0.0245},{"nav_date":"2010-08-23","nav":10.2217,"day_change_pct":0.0499},{"nav_date":"2010-08-20","nav":10.2166,"day_change_pct":0.0157},{"nav_date":"2010-08-18","nav":10.215,"day_change_pct":0.002},{"nav_date":"2010-08-17","nav":10.2148,"day_change_pct":0.0235},{"nav_date":"2010-08-16","nav":10.2124,"day_change_pct":0.0539},{"nav_date":"2010-08-13","nav":10.2069,"day_change_pct":0.0372},{"nav_date":"2010-08-12","nav":10.2031,"day_change_pct":-0.0098},{"nav_date":"2010-08-11","nav":10.2041,"day_change_pct":0.0078},{"nav_date":"2010-08-10","nav":10.2033,"day_change_pct":0.002},{"nav_date":"2010-08-09","nav":10.2031,"day_change_pct":0.0736},{"nav_date":"2010-08-06","nav":10.1956,"day_change_pct":0.0255},{"nav_date":"2010-08-05","nav":10.193,"day_change_pct":-0.0157},{"nav_date":"2010-08-04","nav":10.1946,"day_change_pct":0.0186},{"nav_date":"2010-08-03","nav":10.1927,"day_change_pct":0.0344},{"nav_date":"2010-08-02","nav":10.1892,"day_change_pct":-0.4679},{"nav_date":"2010-07-30","nav":10.2371,"day_change_pct":0.0176},{"nav_date":"2010-07-29","nav":10.2353,"day_change_pct":0.0176},{"nav_date":"2010-07-28","nav":10.2335,"day_change_pct":0.0176},{"nav_date":"2010-07-27","nav":10.2317,"day_change_pct":0.0166},{"nav_date":"2010-07-26","nav":10.23,"day_change_pct":0.0528},{"nav_date":"2010-07-23","nav":10.2246,"day_change_pct":0.0166},{"nav_date":"2010-07-22","nav":10.2229,"day_change_pct":0.0176},{"nav_date":"2010-07-21","nav":10.2211,"day_change_pct":0.0176},{"nav_date":"2010-07-20","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2010-07-19","nav":10.2175,"day_change_pct":0.0519},{"nav_date":"2010-07-16","nav":10.2122,"day_change_pct":0.0176},{"nav_date":"2010-07-15","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2010-07-14","nav":10.2086,"day_change_pct":0.0167},{"nav_date":"2010-07-13","nav":10.2069,"day_change_pct":0.0176},{"nav_date":"2010-07-12","nav":10.2051,"day_change_pct":0.052},{"nav_date":"2010-07-09","nav":10.1998,"day_change_pct":0.0177},{"nav_date":"2010-07-08","nav":10.198,"day_change_pct":0.0177},{"nav_date":"2010-07-07","nav":10.1962,"day_change_pct":0.0177},{"nav_date":"2010-07-06","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2010-07-05","nav":10.1926,"day_change_pct":0.052},{"nav_date":"2010-07-02","nav":10.1873,"day_change_pct":0.0344},{"nav_date":"2010-06-30","nav":10.1838,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.182,"day_change_pct":0.0177},{"nav_date":"2010-06-28","nav":10.1802,"day_change_pct":0.0521},{"nav_date":"2010-06-25","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2010-06-24","nav":10.1731,"day_change_pct":0.0177},{"nav_date":"2010-06-23","nav":10.1713,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2010-06-21","nav":10.1678,"day_change_pct":0.0531},{"nav_date":"2010-06-18","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2010-06-17","nav":10.1607,"day_change_pct":0.0177},{"nav_date":"2010-06-16","nav":10.1589,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1553,"day_change_pct":0.0522},{"nav_date":"2010-06-11","nav":10.15,"day_change_pct":0.0177},{"nav_date":"2010-06-10","nav":10.1482,"day_change_pct":0.0177},{"nav_date":"2010-06-09","nav":10.1464,"day_change_pct":0.0168},{"nav_date":"2010-06-08","nav":10.1447,"day_change_pct":0.0177},{"nav_date":"2010-06-07","nav":10.1429,"day_change_pct":0.0523},{"nav_date":"2010-06-04","nav":10.1376,"day_change_pct":0.0178},{"nav_date":"2010-06-03","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2010-06-02","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2010-06-01","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2010-05-31","nav":10.1304,"day_change_pct":0.0523},{"nav_date":"2010-05-28","nav":10.1251,"day_change_pct":0.0346},{"nav_date":"2010-05-26","nav":10.1216,"day_change_pct":0.0178},{"nav_date":"2010-05-25","nav":10.1198,"day_change_pct":0.0178},{"nav_date":"2010-05-24","nav":10.118,"day_change_pct":0.0524},{"nav_date":"2010-05-21","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2010-05-20","nav":10.1109,"day_change_pct":0.0178},{"nav_date":"2010-05-19","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2010-05-18","nav":10.1074,"day_change_pct":0.0178},{"nav_date":"2010-05-17","nav":10.1056,"day_change_pct":0.0535},{"nav_date":"2010-05-14","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2010-05-13","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2010-05-12","nav":10.0967,"day_change_pct":0.0178},{"nav_date":"2010-05-11","nav":10.0949,"day_change_pct":0.0178},{"nav_date":"2010-05-10","nav":10.0931,"day_change_pct":0.0525},{"nav_date":"2010-05-07","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2010-05-06","nav":10.086,"day_change_pct":0.0169},{"nav_date":"2010-05-05","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2010-05-04","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2010-05-03","nav":10.0807,"day_change_pct":0.0526},{"nav_date":"2010-04-30","nav":10.0754,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0736,"day_change_pct":0.0179},{"nav_date":"2010-04-28","nav":10.0718,"day_change_pct":0.0179},{"nav_date":"2010-04-27","nav":10.07,"day_change_pct":0.0169},{"nav_date":"2010-04-26","nav":10.0683,"day_change_pct":0.0537},{"nav_date":"2010-04-23","nav":10.0629,"day_change_pct":0.0169},{"nav_date":"2010-04-22","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2010-04-21","nav":10.0594,"day_change_pct":0.0179},{"nav_date":"2010-04-20","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2010-04-19","nav":10.0558,"day_change_pct":0.0527},{"nav_date":"2010-04-16","nav":10.0505,"day_change_pct":0.0219}],"total":262,"page":1,"page_size":250}