{"fund_details":{"scheme_code":112776,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 50 - 24 Months Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01DK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-29","nav":11.4576,"day_change_pct":0.0183},{"nav_date":"2012-03-28","nav":11.4555,"day_change_pct":0.0183},{"nav_date":"2012-03-27","nav":11.4534,"day_change_pct":0.0183},{"nav_date":"2012-03-26","nav":11.4513,"day_change_pct":0.0752},{"nav_date":"2012-03-22","nav":11.4427,"day_change_pct":0.0192},{"nav_date":"2012-03-21","nav":11.4405,"day_change_pct":0.0192},{"nav_date":"2012-03-20","nav":11.4383,"day_change_pct":0.0201},{"nav_date":"2012-03-19","nav":11.436,"day_change_pct":0.0595},{"nav_date":"2012-03-16","nav":11.4292,"day_change_pct":0.0193},{"nav_date":"2012-03-15","nav":11.427,"day_change_pct":0.0193},{"nav_date":"2012-03-14","nav":11.4248,"day_change_pct":0.0193},{"nav_date":"2012-03-13","nav":11.4226,"day_change_pct":0.0201},{"nav_date":"2012-03-12","nav":11.4203,"day_change_pct":0.0587},{"nav_date":"2012-03-09","nav":11.4136,"day_change_pct":0.0394},{"nav_date":"2012-03-07","nav":11.4091,"day_change_pct":0.0202},{"nav_date":"2012-03-06","nav":11.4068,"day_change_pct":0.0202},{"nav_date":"2012-03-05","nav":11.4045,"day_change_pct":0.0605},{"nav_date":"2012-03-02","nav":11.3976,"day_change_pct":0.0202},{"nav_date":"2012-03-01","nav":11.3953,"day_change_pct":0.0202},{"nav_date":"2012-02-29","nav":11.393,"day_change_pct":0.0202},{"nav_date":"2012-02-28","nav":11.3907,"day_change_pct":0.0202},{"nav_date":"2012-02-27","nav":11.3884,"day_change_pct":0.0606},{"nav_date":"2012-02-24","nav":11.3815,"day_change_pct":0.0202},{"nav_date":"2012-02-23","nav":11.3792,"day_change_pct":0.0202},{"nav_date":"2012-02-22","nav":11.3769,"day_change_pct":0.0202},{"nav_date":"2012-02-21","nav":11.3746,"day_change_pct":0.0801},{"nav_date":"2012-02-17","nav":11.3655,"day_change_pct":0.0405},{"nav_date":"2012-02-15","nav":11.3609,"day_change_pct":0.0202},{"nav_date":"2012-02-14","nav":11.3586,"day_change_pct":0.0203},{"nav_date":"2012-02-13","nav":11.3563,"day_change_pct":0.0608},{"nav_date":"2012-02-10","nav":11.3494,"day_change_pct":0.0203},{"nav_date":"2012-02-09","nav":11.3471,"day_change_pct":0.0203},{"nav_date":"2012-02-08","nav":11.3448,"day_change_pct":0.0203},{"nav_date":"2012-02-07","nav":11.3425,"day_change_pct":0.0203},{"nav_date":"2012-02-06","nav":11.3402,"day_change_pct":0.0609},{"nav_date":"2012-02-03","nav":11.3333,"day_change_pct":0.0203},{"nav_date":"2012-02-02","nav":11.331,"day_change_pct":0.0203},{"nav_date":"2012-02-01","nav":11.3287,"day_change_pct":0.0203},{"nav_date":"2012-01-31","nav":11.3264,"day_change_pct":0.0203},{"nav_date":"2012-01-30","nav":11.3241,"day_change_pct":0.061},{"nav_date":"2012-01-27","nav":11.3172,"day_change_pct":0.0407},{"nav_date":"2012-01-25","nav":11.3126,"day_change_pct":0.0203},{"nav_date":"2012-01-24","nav":11.3103,"day_change_pct":0.0203},{"nav_date":"2012-01-23","nav":11.308,"day_change_pct":0.0611},{"nav_date":"2012-01-20","nav":11.3011,"day_change_pct":0.0204},{"nav_date":"2012-01-19","nav":11.2988,"day_change_pct":0.0204},{"nav_date":"2012-01-18","nav":11.2965,"day_change_pct":0.0204},{"nav_date":"2012-01-17","nav":11.2942,"day_change_pct":0.0204},{"nav_date":"2012-01-16","nav":11.2919,"day_change_pct":0.0611},{"nav_date":"2012-01-13","nav":11.285,"day_change_pct":0.0204},{"nav_date":"2012-01-12","nav":11.2827,"day_change_pct":0.0204},{"nav_date":"2012-01-11","nav":11.2804,"day_change_pct":0.0204},{"nav_date":"2012-01-10","nav":11.2781,"day_change_pct":0.0204},{"nav_date":"2012-01-09","nav":11.2758,"day_change_pct":0.0621},{"nav_date":"2012-01-06","nav":11.2688,"day_change_pct":0.0204},{"nav_date":"2012-01-05","nav":11.2665,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":11.2637,"day_change_pct":0.0258},{"nav_date":"2012-01-03","nav":11.2608,"day_change_pct":0.0258},{"nav_date":"2012-01-02","nav":11.2579,"day_change_pct":0.0773},{"nav_date":"2011-12-30","nav":11.2492,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":11.2463,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":11.2434,"day_change_pct":0.0249},{"nav_date":"2011-12-27","nav":11.2406,"day_change_pct":0.0258},{"nav_date":"2011-12-26","nav":11.2377,"day_change_pct":0.0766},{"nav_date":"2011-12-23","nav":11.2291,"day_change_pct":0.0223},{"nav_date":"2011-12-22","nav":11.2266,"day_change_pct":0.0223},{"nav_date":"2011-12-21","nav":11.2241,"day_change_pct":0.0214},{"nav_date":"2011-12-20","nav":11.2217,"day_change_pct":0.0241},{"nav_date":"2011-12-19","nav":11.219,"day_change_pct":0.0687},{"nav_date":"2011-12-16","nav":11.2113,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":11.2084,"day_change_pct":0.025},{"nav_date":"2011-12-14","nav":11.2056,"day_change_pct":0.0241},{"nav_date":"2011-12-13","nav":11.2029,"day_change_pct":0.0241},{"nav_date":"2011-12-12","nav":11.2002,"day_change_pct":0.0742},{"nav_date":"2011-12-09","nav":11.1919,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":11.1891,"day_change_pct":0.0358},{"nav_date":"2011-12-07","nav":11.1851,"day_change_pct":0.0608},{"nav_date":"2011-12-05","nav":11.1783,"day_change_pct":0.0788},{"nav_date":"2011-12-02","nav":11.1695,"day_change_pct":0.0251},{"nav_date":"2011-12-01","nav":11.1667,"day_change_pct":0.0322},{"nav_date":"2011-11-30","nav":11.1631,"day_change_pct":0.0206},{"nav_date":"2011-11-29","nav":11.1608,"day_change_pct":0.0314},{"nav_date":"2011-11-28","nav":11.1573,"day_change_pct":0.0762},{"nav_date":"2011-11-25","nav":11.1488,"day_change_pct":0.0251},{"nav_date":"2011-11-24","nav":11.146,"day_change_pct":0.0233},{"nav_date":"2011-11-23","nav":11.1434,"day_change_pct":0.0135},{"nav_date":"2011-11-22","nav":11.1419,"day_change_pct":-0.0063},{"nav_date":"2011-11-21","nav":11.1426,"day_change_pct":0.0763},{"nav_date":"2011-11-18","nav":11.1341,"day_change_pct":0.0234},{"nav_date":"2011-11-17","nav":11.1315,"day_change_pct":0.0279},{"nav_date":"2011-11-16","nav":11.1284,"day_change_pct":0.0243},{"nav_date":"2011-11-15","nav":11.1257,"day_change_pct":0.0252},{"nav_date":"2011-11-14","nav":11.1229,"day_change_pct":0.0738},{"nav_date":"2011-11-11","nav":11.1147,"day_change_pct":0.0387},{"nav_date":"2011-11-09","nav":11.1104,"day_change_pct":0.0153},{"nav_date":"2011-11-08","nav":11.1087,"day_change_pct":0.0991},{"nav_date":"2011-11-04","nav":11.0977,"day_change_pct":0.027},{"nav_date":"2011-11-03","nav":11.0947,"day_change_pct":0.027},{"nav_date":"2011-11-02","nav":11.0917,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":11.089,"day_change_pct":0.0126},{"nav_date":"2011-10-31","nav":11.0876,"day_change_pct":0.0749},{"nav_date":"2011-10-28","nav":11.0793,"day_change_pct":0.0723},{"nav_date":"2011-10-25","nav":11.0713,"day_change_pct":0.0334},{"nav_date":"2011-10-24","nav":11.0676,"day_change_pct":0.0723},{"nav_date":"2011-10-21","nav":11.0596,"day_change_pct":0.0226},{"nav_date":"2011-10-20","nav":11.0571,"day_change_pct":0.0262},{"nav_date":"2011-10-19","nav":11.0542,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":11.0519,"day_change_pct":0.0235},{"nav_date":"2011-10-17","nav":11.0493,"day_change_pct":0.0706},{"nav_date":"2011-10-14","nav":11.0415,"day_change_pct":0.0226},{"nav_date":"2011-10-13","nav":11.039,"day_change_pct":0.0245},{"nav_date":"2011-10-12","nav":11.0363,"day_change_pct":0.0236},{"nav_date":"2011-10-11","nav":11.0337,"day_change_pct":0.0136},{"nav_date":"2011-10-10","nav":11.0322,"day_change_pct":0.0599},{"nav_date":"2011-10-07","nav":11.0256,"day_change_pct":0.0517},{"nav_date":"2011-10-05","nav":11.0199,"day_change_pct":0.0318},{"nav_date":"2011-10-04","nav":11.0164,"day_change_pct":0.0218},{"nav_date":"2011-10-03","nav":11.014,"day_change_pct":0.0909},{"nav_date":"2011-09-29","nav":11.004,"day_change_pct":0.0345},{"nav_date":"2011-09-28","nav":11.0002,"day_change_pct":0.0637},{"nav_date":"2011-09-27","nav":10.9932,"day_change_pct":0.0136},{"nav_date":"2011-09-26","nav":10.9917,"day_change_pct":0.0555},{"nav_date":"2011-09-23","nav":10.9856,"day_change_pct":0.0255},{"nav_date":"2011-09-22","nav":10.9828,"day_change_pct":0.0282},{"nav_date":"2011-09-21","nav":10.9797,"day_change_pct":0.0064},{"nav_date":"2011-09-20","nav":10.979,"day_change_pct":0.021},{"nav_date":"2011-09-19","nav":10.9767,"day_change_pct":0.0839},{"nav_date":"2011-09-16","nav":10.9675,"day_change_pct":0.0438},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.9627,"day_change_pct":0.0155},{"nav_date":"2011-09-13","nav":10.961,"day_change_pct":0.0173},{"nav_date":"2011-09-12","nav":10.9591,"day_change_pct":0.0767},{"nav_date":"2011-09-09","nav":10.9507,"day_change_pct":0.0237},{"nav_date":"2011-09-08","nav":10.9481,"day_change_pct":0.0292},{"nav_date":"2011-09-07","nav":10.9449,"day_change_pct":0.0265},{"nav_date":"2011-09-06","nav":10.942,"day_change_pct":0.0347},{"nav_date":"2011-09-05","nav":10.9382,"day_change_pct":0.1007},{"nav_date":"2011-09-02","nav":10.9272,"day_change_pct":0.0751},{"nav_date":"2011-08-30","nav":10.919,"day_change_pct":0.0174},{"nav_date":"2011-08-29","nav":10.9171,"day_change_pct":0.0504},{"nav_date":"2011-08-26","nav":10.9116,"day_change_pct":0.0046},{"nav_date":"2011-08-25","nav":10.9111,"day_change_pct":0.0183},{"nav_date":"2011-08-24","nav":10.9091,"day_change_pct":0.0238},{"nav_date":"2011-08-23","nav":10.9065,"day_change_pct":0.0569},{"nav_date":"2011-08-22","nav":10.9003,"day_change_pct":0.1295},{"nav_date":"2011-08-18","nav":10.8862,"day_change_pct":0.0276},{"nav_date":"2011-08-17","nav":10.8832,"day_change_pct":0.0175},{"nav_date":"2011-08-16","nav":10.8813,"day_change_pct":0.0837},{"nav_date":"2011-08-12","nav":10.8722,"day_change_pct":0.0138},{"nav_date":"2011-08-11","nav":10.8707,"day_change_pct":0.0212},{"nav_date":"2011-08-10","nav":10.8684,"day_change_pct":0.0239},{"nav_date":"2011-08-09","nav":10.8658,"day_change_pct":0.0396},{"nav_date":"2011-08-08","nav":10.8615,"day_change_pct":0.1318},{"nav_date":"2011-08-05","nav":10.8472,"day_change_pct":0.0904},{"nav_date":"2011-08-04","nav":10.8374,"day_change_pct":0.0268},{"nav_date":"2011-08-03","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2011-08-02","nav":10.8321,"day_change_pct":0.0249},{"nav_date":"2011-08-01","nav":10.8294,"day_change_pct":0.0878},{"nav_date":"2011-07-29","nav":10.8199,"day_change_pct":0.0259},{"nav_date":"2011-07-28","nav":10.8171,"day_change_pct":0.0268},{"nav_date":"2011-07-27","nav":10.8142,"day_change_pct":0.024},{"nav_date":"2011-07-26","nav":10.8116,"day_change_pct":-0.0841},{"nav_date":"2011-07-25","nav":10.8207,"day_change_pct":0.0897},{"nav_date":"2011-07-22","nav":10.811,"day_change_pct":0.0213},{"nav_date":"2011-07-21","nav":10.8087,"day_change_pct":0.0056},{"nav_date":"2011-07-20","nav":10.8081,"day_change_pct":0.0361},{"nav_date":"2011-07-19","nav":10.8042,"day_change_pct":0.0389},{"nav_date":"2011-07-18","nav":10.8,"day_change_pct":0.0667},{"nav_date":"2011-07-15","nav":10.7928,"day_change_pct":0.0835},{"nav_date":"2011-07-14","nav":10.7838,"day_change_pct":0.0473},{"nav_date":"2011-07-13","nav":10.7787,"day_change_pct":0.0557},{"nav_date":"2011-07-12","nav":10.7727,"day_change_pct":0.0251},{"nav_date":"2011-07-11","nav":10.77,"day_change_pct":0.0762},{"nav_date":"2011-07-08","nav":10.7618,"day_change_pct":0.0251},{"nav_date":"2011-07-07","nav":10.7591,"day_change_pct":0.053},{"nav_date":"2011-07-06","nav":10.7534,"day_change_pct":0.014},{"nav_date":"2011-07-05","nav":10.7519,"day_change_pct":0.0149},{"nav_date":"2011-07-04","nav":10.7503,"day_change_pct":0.0484},{"nav_date":"2011-06-30","nav":10.7451,"day_change_pct":0.0708},{"nav_date":"2011-06-29","nav":10.7375,"day_change_pct":0.027},{"nav_date":"2011-06-28","nav":10.7346,"day_change_pct":0.069},{"nav_date":"2011-06-27","nav":10.7272,"day_change_pct":0.097},{"nav_date":"2011-06-24","nav":10.7168,"day_change_pct":0.0224},{"nav_date":"2011-06-23","nav":10.7144,"day_change_pct":0.0121},{"nav_date":"2011-06-22","nav":10.7131,"day_change_pct":0.0065},{"nav_date":"2011-06-21","nav":10.7124,"day_change_pct":0.0355},{"nav_date":"2011-06-20","nav":10.7086,"day_change_pct":0.1197},{"nav_date":"2011-06-17","nav":10.6958,"day_change_pct":0.0514},{"nav_date":"2011-06-16","nav":10.6903,"day_change_pct":0.0693},{"nav_date":"2011-06-15","nav":10.6829,"day_change_pct":0.0262},{"nav_date":"2011-06-14","nav":10.6801,"day_change_pct":0.0253},{"nav_date":"2011-06-13","nav":10.6774,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.6682,"day_change_pct":0.0722},{"nav_date":"2011-06-09","nav":10.6605,"day_change_pct":0.0685},{"nav_date":"2011-06-08","nav":10.6532,"day_change_pct":0.0366},{"nav_date":"2011-06-07","nav":10.6493,"day_change_pct":0.0385},{"nav_date":"2011-06-06","nav":10.6452,"day_change_pct":0.0931},{"nav_date":"2011-06-03","nav":10.6353,"day_change_pct":0.0263},{"nav_date":"2011-06-02","nav":10.6325,"day_change_pct":0.0273},{"nav_date":"2011-06-01","nav":10.6296,"day_change_pct":0.0122},{"nav_date":"2011-05-31","nav":10.6283,"day_change_pct":0.0104},{"nav_date":"2011-05-30","nav":10.6272,"day_change_pct":0.0574},{"nav_date":"2011-05-27","nav":10.6211,"day_change_pct":0.0094},{"nav_date":"2011-05-26","nav":10.6201,"day_change_pct":0.0113},{"nav_date":"2011-05-25","nav":10.6189,"day_change_pct":0.0057},{"nav_date":"2011-05-24","nav":10.6183,"day_change_pct":0.0094},{"nav_date":"2011-05-23","nav":10.6173,"day_change_pct":0.0537},{"nav_date":"2011-05-20","nav":10.6116,"day_change_pct":0.0075},{"nav_date":"2011-05-19","nav":10.6108,"day_change_pct":0.0283},{"nav_date":"2011-05-18","nav":10.6078,"day_change_pct":0.0509},{"nav_date":"2011-05-16","nav":10.6024,"day_change_pct":0.0727},{"nav_date":"2011-05-13","nav":10.5947,"day_change_pct":0.0368},{"nav_date":"2011-05-12","nav":10.5908,"day_change_pct":0.0151},{"nav_date":"2011-05-11","nav":10.5892,"day_change_pct":0.0264},{"nav_date":"2011-05-10","nav":10.5864,"day_change_pct":0.0198},{"nav_date":"2011-05-09","nav":10.5843,"day_change_pct":0.0832},{"nav_date":"2011-05-06","nav":10.5755,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.5728,"day_change_pct":-0.0038},{"nav_date":"2011-05-04","nav":10.5732,"day_change_pct":0.0246},{"nav_date":"2011-05-03","nav":10.5706,"day_change_pct":-0.0577},{"nav_date":"2011-05-02","nav":10.5767,"day_change_pct":0.0568},{"nav_date":"2011-04-29","nav":10.5707,"day_change_pct":0.0208},{"nav_date":"2011-04-28","nav":10.5685,"day_change_pct":0.0256},{"nav_date":"2011-04-27","nav":10.5658,"day_change_pct":0.0322},{"nav_date":"2011-04-26","nav":10.5624,"day_change_pct":0.0369},{"nav_date":"2011-04-25","nav":10.5585,"day_change_pct":0.0957},{"nav_date":"2011-04-21","nav":10.5484,"day_change_pct":-0.0057},{"nav_date":"2011-04-20","nav":10.549,"day_change_pct":0.0114},{"nav_date":"2011-04-19","nav":10.5478,"day_change_pct":0.0009},{"nav_date":"2011-04-18","nav":10.5477,"day_change_pct":0.055},{"nav_date":"2011-04-15","nav":10.5419,"day_change_pct":0.0503},{"nav_date":"2011-04-13","nav":10.5366,"day_change_pct":0.0342},{"nav_date":"2011-04-11","nav":10.533,"day_change_pct":0.0541},{"nav_date":"2011-04-08","nav":10.5273,"day_change_pct":0.0228},{"nav_date":"2011-04-07","nav":10.5249,"day_change_pct":0.0266},{"nav_date":"2011-04-06","nav":10.5221,"day_change_pct":0.0571},{"nav_date":"2011-04-05","nav":10.5161,"day_change_pct":0.1304},{"nav_date":"2011-03-31","nav":10.5024,"day_change_pct":0.1621},{"nav_date":"2011-03-30","nav":10.4854,"day_change_pct":0.0487},{"nav_date":"2011-03-29","nav":10.4803,"day_change_pct":0.1261},{"nav_date":"2011-03-28","nav":10.4671,"day_change_pct":0.1914},{"nav_date":"2011-03-25","nav":10.4471,"day_change_pct":0.0393},{"nav_date":"2011-03-24","nav":10.443,"day_change_pct":0.0422},{"nav_date":"2011-03-23","nav":10.4386,"day_change_pct":0.0096},{"nav_date":"2011-03-22","nav":10.4376,"day_change_pct":0.0019},{"nav_date":"2011-03-21","nav":10.4374,"day_change_pct":0.0498},{"nav_date":"2011-03-18","nav":10.4322,"day_change_pct":0.0125},{"nav_date":"2011-03-17","nav":10.4309,"day_change_pct":0.0403},{"nav_date":"2011-03-16","nav":10.4267,"day_change_pct":0.0355},{"nav_date":"2011-03-15","nav":10.423,"day_change_pct":-0.0019}],"total":485,"page":1,"page_size":250}