{"fund_details":{"scheme_code":112774,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 50 - 24 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01DJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-28","nav":11.4323,"day_change_pct":0.0219},{"nav_date":"2012-03-27","nav":11.4298,"day_change_pct":0.0228},{"nav_date":"2012-03-26","nav":11.4272,"day_change_pct":0.0946},{"nav_date":"2012-03-22","nav":11.4164,"day_change_pct":0.0245},{"nav_date":"2012-03-21","nav":11.4136,"day_change_pct":0.0245},{"nav_date":"2012-03-20","nav":11.4108,"day_change_pct":0.0254},{"nav_date":"2012-03-19","nav":11.4079,"day_change_pct":0.0728},{"nav_date":"2012-03-16","nav":11.3996,"day_change_pct":0.0246},{"nav_date":"2012-03-15","nav":11.3968,"day_change_pct":0.0246},{"nav_date":"2012-03-14","nav":11.394,"day_change_pct":0.0246},{"nav_date":"2012-03-13","nav":11.3912,"day_change_pct":0.0237},{"nav_date":"2012-03-12","nav":11.3885,"day_change_pct":0.0747},{"nav_date":"2012-03-09","nav":11.38,"day_change_pct":0.0492},{"nav_date":"2012-03-07","nav":11.3744,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":11.3715,"day_change_pct":0.0246},{"nav_date":"2012-03-05","nav":11.3687,"day_change_pct":0.0748},{"nav_date":"2012-03-02","nav":11.3602,"day_change_pct":0.0247},{"nav_date":"2012-03-01","nav":11.3574,"day_change_pct":0.0247},{"nav_date":"2012-02-29","nav":11.3546,"day_change_pct":0.0255},{"nav_date":"2012-02-28","nav":11.3517,"day_change_pct":0.0247},{"nav_date":"2012-02-27","nav":11.3489,"day_change_pct":0.075},{"nav_date":"2012-02-24","nav":11.3404,"day_change_pct":0.0247},{"nav_date":"2012-02-23","nav":11.3376,"day_change_pct":0.0247},{"nav_date":"2012-02-22","nav":11.3348,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":11.3319,"day_change_pct":0.0998},{"nav_date":"2012-02-17","nav":11.3206,"day_change_pct":0.0495},{"nav_date":"2012-02-15","nav":11.315,"day_change_pct":0.0256},{"nav_date":"2012-02-14","nav":11.3121,"day_change_pct":0.0248},{"nav_date":"2012-02-13","nav":11.3093,"day_change_pct":0.0752},{"nav_date":"2012-02-10","nav":11.3008,"day_change_pct":0.0248},{"nav_date":"2012-02-09","nav":11.298,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":11.2951,"day_change_pct":0.0248},{"nav_date":"2012-02-07","nav":11.2923,"day_change_pct":0.0248},{"nav_date":"2012-02-06","nav":11.2895,"day_change_pct":0.0753},{"nav_date":"2012-02-03","nav":11.281,"day_change_pct":0.0248},{"nav_date":"2012-02-02","nav":11.2782,"day_change_pct":0.0257},{"nav_date":"2012-02-01","nav":11.2753,"day_change_pct":0.0248},{"nav_date":"2012-01-31","nav":11.2725,"day_change_pct":0.0248},{"nav_date":"2012-01-30","nav":11.2697,"day_change_pct":0.0755},{"nav_date":"2012-01-27","nav":11.2612,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":11.2555,"day_change_pct":0.0249},{"nav_date":"2012-01-24","nav":11.2527,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":11.2498,"day_change_pct":0.0756},{"nav_date":"2012-01-20","nav":11.2413,"day_change_pct":0.0249},{"nav_date":"2012-01-19","nav":11.2385,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":11.2357,"day_change_pct":0.0258},{"nav_date":"2012-01-17","nav":11.2328,"day_change_pct":0.0249},{"nav_date":"2012-01-16","nav":11.23,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":11.2215,"day_change_pct":0.025},{"nav_date":"2012-01-12","nav":11.2187,"day_change_pct":0.025},{"nav_date":"2012-01-11","nav":11.2159,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":11.213,"day_change_pct":0.025},{"nav_date":"2012-01-09","nav":11.2102,"day_change_pct":0.0759},{"nav_date":"2012-01-06","nav":11.2017,"day_change_pct":0.025},{"nav_date":"2012-01-05","nav":11.1989,"day_change_pct":0.0259},{"nav_date":"2012-01-04","nav":11.196,"day_change_pct":0.025},{"nav_date":"2012-01-03","nav":11.1932,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":11.1904,"day_change_pct":0.0769},{"nav_date":"2011-12-30","nav":11.1818,"day_change_pct":0.025},{"nav_date":"2011-12-29","nav":11.179,"day_change_pct":0.0251},{"nav_date":"2011-12-28","nav":11.1762,"day_change_pct":0.026},{"nav_date":"2011-12-27","nav":11.1733,"day_change_pct":0.0251},{"nav_date":"2011-12-26","nav":11.1705,"day_change_pct":0.0753},{"nav_date":"2011-12-23","nav":11.1621,"day_change_pct":0.017},{"nav_date":"2011-12-22","nav":11.1602,"day_change_pct":0.017},{"nav_date":"2011-12-21","nav":11.1583,"day_change_pct":0.0188},{"nav_date":"2011-12-20","nav":11.1562,"day_change_pct":0.0179},{"nav_date":"2011-12-19","nav":11.1542,"day_change_pct":0.0637},{"nav_date":"2011-12-16","nav":11.1471,"day_change_pct":0.026},{"nav_date":"2011-12-15","nav":11.1442,"day_change_pct":0.0233},{"nav_date":"2011-12-14","nav":11.1416,"day_change_pct":0.0215},{"nav_date":"2011-12-13","nav":11.1392,"day_change_pct":0.0242},{"nav_date":"2011-12-12","nav":11.1365,"day_change_pct":0.0719},{"nav_date":"2011-12-09","nav":11.1285,"day_change_pct":0.0234},{"nav_date":"2011-12-08","nav":11.1259,"day_change_pct":0.0342},{"nav_date":"2011-12-07","nav":11.1221,"day_change_pct":0.0567},{"nav_date":"2011-12-05","nav":11.1158,"day_change_pct":0.0783},{"nav_date":"2011-12-02","nav":11.1071,"day_change_pct":0.0261},{"nav_date":"2011-12-01","nav":11.1042,"day_change_pct":0.0333},{"nav_date":"2011-11-30","nav":11.1005,"day_change_pct":0.0207},{"nav_date":"2011-11-29","nav":11.0982,"day_change_pct":0.0306},{"nav_date":"2011-11-28","nav":11.0948,"day_change_pct":0.0731},{"nav_date":"2011-11-25","nav":11.0867,"day_change_pct":0.0235},{"nav_date":"2011-11-24","nav":11.0841,"day_change_pct":0.0235},{"nav_date":"2011-11-23","nav":11.0815,"day_change_pct":0.0099},{"nav_date":"2011-11-22","nav":11.0804,"day_change_pct":-0.0054},{"nav_date":"2011-11-21","nav":11.081,"day_change_pct":0.0722},{"nav_date":"2011-11-18","nav":11.073,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":11.0705,"day_change_pct":0.028},{"nav_date":"2011-11-16","nav":11.0674,"day_change_pct":0.0244},{"nav_date":"2011-11-15","nav":11.0647,"day_change_pct":0.0235},{"nav_date":"2011-11-14","nav":11.0621,"day_change_pct":0.0706},{"nav_date":"2011-11-11","nav":11.0543,"day_change_pct":0.0362},{"nav_date":"2011-11-09","nav":11.0503,"day_change_pct":0.0154},{"nav_date":"2011-11-08","nav":11.0486,"day_change_pct":0.096},{"nav_date":"2011-11-04","nav":11.038,"day_change_pct":0.0254},{"nav_date":"2011-11-03","nav":11.0352,"day_change_pct":0.0263},{"nav_date":"2011-11-02","nav":11.0323,"day_change_pct":0.0236},{"nav_date":"2011-11-01","nav":11.0297,"day_change_pct":0.0127},{"nav_date":"2011-10-31","nav":11.0283,"day_change_pct":0.0717},{"nav_date":"2011-10-28","nav":11.0204,"day_change_pct":0.0708},{"nav_date":"2011-10-25","nav":11.0126,"day_change_pct":0.0345},{"nav_date":"2011-10-24","nav":11.0088,"day_change_pct":0.0682},{"nav_date":"2011-10-21","nav":11.0013,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.999,"day_change_pct":0.0264},{"nav_date":"2011-10-19","nav":10.9961,"day_change_pct":0.02},{"nav_date":"2011-10-18","nav":10.9939,"day_change_pct":0.0237},{"nav_date":"2011-10-17","nav":10.9913,"day_change_pct":0.0655},{"nav_date":"2011-10-14","nav":10.9841,"day_change_pct":0.0209},{"nav_date":"2011-10-13","nav":10.9818,"day_change_pct":0.0219},{"nav_date":"2011-10-12","nav":10.9794,"day_change_pct":0.0219},{"nav_date":"2011-10-11","nav":10.977,"day_change_pct":0.0155},{"nav_date":"2011-10-10","nav":10.9753,"day_change_pct":0.0583},{"nav_date":"2011-10-07","nav":10.9689,"day_change_pct":0.0493},{"nav_date":"2011-10-05","nav":10.9635,"day_change_pct":0.0301},{"nav_date":"2011-10-04","nav":10.9602,"day_change_pct":0.021},{"nav_date":"2011-10-03","nav":10.9579,"day_change_pct":0.0923},{"nav_date":"2011-09-29","nav":10.9478,"day_change_pct":0.0375},{"nav_date":"2011-09-28","nav":10.9437,"day_change_pct":0.0732},{"nav_date":"2011-09-27","nav":10.9357,"day_change_pct":0.0174},{"nav_date":"2011-09-26","nav":10.9338,"day_change_pct":0.0567},{"nav_date":"2011-09-23","nav":10.9276,"day_change_pct":0.0238},{"nav_date":"2011-09-22","nav":10.925,"day_change_pct":0.0311},{"nav_date":"2011-09-21","nav":10.9216,"day_change_pct":0.0055},{"nav_date":"2011-09-20","nav":10.921,"day_change_pct":0.0201},{"nav_date":"2011-09-19","nav":10.9188,"day_change_pct":0.0834},{"nav_date":"2011-09-16","nav":10.9097,"day_change_pct":0.0413},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.9052,"day_change_pct":0.0092},{"nav_date":"2011-09-13","nav":10.9042,"day_change_pct":0.0156},{"nav_date":"2011-09-12","nav":10.9025,"day_change_pct":0.0725},{"nav_date":"2011-09-09","nav":10.8946,"day_change_pct":0.0211},{"nav_date":"2011-09-08","nav":10.8923,"day_change_pct":0.0248},{"nav_date":"2011-09-07","nav":10.8896,"day_change_pct":0.0266},{"nav_date":"2011-09-06","nav":10.8867,"day_change_pct":0.0358},{"nav_date":"2011-09-05","nav":10.8828,"day_change_pct":0.1003},{"nav_date":"2011-09-02","nav":10.8719,"day_change_pct":0.0764},{"nav_date":"2011-08-30","nav":10.8636,"day_change_pct":0.0138},{"nav_date":"2011-08-29","nav":10.8621,"day_change_pct":0.0433},{"nav_date":"2011-08-26","nav":10.8574,"day_change_pct":-0.0009},{"nav_date":"2011-08-25","nav":10.8575,"day_change_pct":0.0138},{"nav_date":"2011-08-24","nav":10.856,"day_change_pct":0.0193},{"nav_date":"2011-08-23","nav":10.8539,"day_change_pct":0.0655},{"nav_date":"2011-08-22","nav":10.8468,"day_change_pct":0.1431},{"nav_date":"2011-08-18","nav":10.8313,"day_change_pct":0.0296},{"nav_date":"2011-08-17","nav":10.8281,"day_change_pct":0.0212},{"nav_date":"2011-08-16","nav":10.8258,"day_change_pct":0.0675},{"nav_date":"2011-08-12","nav":10.8185,"day_change_pct":0.0111},{"nav_date":"2011-08-11","nav":10.8173,"day_change_pct":0.0166},{"nav_date":"2011-08-10","nav":10.8155,"day_change_pct":0.0148},{"nav_date":"2011-08-09","nav":10.8139,"day_change_pct":0.0379},{"nav_date":"2011-08-08","nav":10.8098,"day_change_pct":0.1408},{"nav_date":"2011-08-05","nav":10.7946,"day_change_pct":0.1011},{"nav_date":"2011-08-04","nav":10.7837,"day_change_pct":0.0306},{"nav_date":"2011-08-03","nav":10.7804,"day_change_pct":0.0213},{"nav_date":"2011-08-02","nav":10.7781,"day_change_pct":0.0251},{"nav_date":"2011-08-01","nav":10.7754,"day_change_pct":0.0873},{"nav_date":"2011-07-29","nav":10.766,"day_change_pct":0.0251},{"nav_date":"2011-07-28","nav":10.7633,"day_change_pct":0.0251},{"nav_date":"2011-07-27","nav":10.7606,"day_change_pct":0.0139},{"nav_date":"2011-07-26","nav":10.7591,"day_change_pct":-0.091},{"nav_date":"2011-07-25","nav":10.7689,"day_change_pct":0.0799},{"nav_date":"2011-07-22","nav":10.7603,"day_change_pct":0.0204},{"nav_date":"2011-07-21","nav":10.7581,"day_change_pct":0.0009},{"nav_date":"2011-07-20","nav":10.758,"day_change_pct":0.0325},{"nav_date":"2011-07-19","nav":10.7545,"day_change_pct":0.0391},{"nav_date":"2011-07-18","nav":10.7503,"day_change_pct":0.0698},{"nav_date":"2011-07-15","nav":10.7428,"day_change_pct":0.0885},{"nav_date":"2011-07-14","nav":10.7333,"day_change_pct":0.0494},{"nav_date":"2011-07-13","nav":10.728,"day_change_pct":0.0588},{"nav_date":"2011-07-12","nav":10.7217,"day_change_pct":0.0299},{"nav_date":"2011-07-11","nav":10.7185,"day_change_pct":0.071},{"nav_date":"2011-07-08","nav":10.7109,"day_change_pct":0.0233},{"nav_date":"2011-07-07","nav":10.7084,"day_change_pct":0.0448},{"nav_date":"2011-07-06","nav":10.7036,"day_change_pct":0.014},{"nav_date":"2011-07-05","nav":10.7021,"day_change_pct":0.015},{"nav_date":"2011-07-04","nav":10.7005,"day_change_pct":0.0505},{"nav_date":"2011-06-30","nav":10.6951,"day_change_pct":0.0589},{"nav_date":"2011-06-29","nav":10.6888,"day_change_pct":0.0234},{"nav_date":"2011-06-28","nav":10.6863,"day_change_pct":0.059},{"nav_date":"2011-06-27","nav":10.68,"day_change_pct":0.0872},{"nav_date":"2011-06-24","nav":10.6707,"day_change_pct":0.0216},{"nav_date":"2011-06-23","nav":10.6684,"day_change_pct":0.0131},{"nav_date":"2011-06-22","nav":10.667,"day_change_pct":0.0084},{"nav_date":"2011-06-21","nav":10.6661,"day_change_pct":0.0319},{"nav_date":"2011-06-20","nav":10.6627,"day_change_pct":0.1042},{"nav_date":"2011-06-17","nav":10.6516,"day_change_pct":0.0423},{"nav_date":"2011-06-16","nav":10.6471,"day_change_pct":0.0573},{"nav_date":"2011-06-15","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2011-06-14","nav":10.6385,"day_change_pct":0.0235},{"nav_date":"2011-06-13","nav":10.636,"day_change_pct":0.079},{"nav_date":"2011-06-10","nav":10.6276,"day_change_pct":0.0603},{"nav_date":"2011-06-09","nav":10.6212,"day_change_pct":0.0575},{"nav_date":"2011-06-08","nav":10.6151,"day_change_pct":0.032},{"nav_date":"2011-06-07","nav":10.6117,"day_change_pct":0.0339},{"nav_date":"2011-06-06","nav":10.6081,"day_change_pct":0.0821},{"nav_date":"2011-06-03","nav":10.5994,"day_change_pct":0.0236},{"nav_date":"2011-06-02","nav":10.5969,"day_change_pct":0.0264},{"nav_date":"2011-06-01","nav":10.5941,"day_change_pct":0.0132},{"nav_date":"2011-05-31","nav":10.5927,"day_change_pct":0.0113},{"nav_date":"2011-05-30","nav":10.5915,"day_change_pct":0.0557},{"nav_date":"2011-05-27","nav":10.5856,"day_change_pct":0.0113},{"nav_date":"2011-05-26","nav":10.5844,"day_change_pct":0.0123},{"nav_date":"2011-05-25","nav":10.5831,"day_change_pct":0.0085},{"nav_date":"2011-05-24","nav":10.5822,"day_change_pct":0.0104},{"nav_date":"2011-05-23","nav":10.5811,"day_change_pct":0.052},{"nav_date":"2011-05-20","nav":10.5756,"day_change_pct":0.0095},{"nav_date":"2011-05-19","nav":10.5746,"day_change_pct":0.0255},{"nav_date":"2011-05-18","nav":10.5719,"day_change_pct":0.0473},{"nav_date":"2011-05-16","nav":10.5669,"day_change_pct":0.0672},{"nav_date":"2011-05-13","nav":10.5598,"day_change_pct":0.0322},{"nav_date":"2011-05-12","nav":10.5564,"day_change_pct":0.0171},{"nav_date":"2011-05-11","nav":10.5546,"day_change_pct":0.0237},{"nav_date":"2011-05-10","nav":10.5521,"day_change_pct":0.019},{"nav_date":"2011-05-09","nav":10.5501,"day_change_pct":0.0749},{"nav_date":"2011-05-06","nav":10.5422,"day_change_pct":0.0237},{"nav_date":"2011-05-05","nav":10.5397,"day_change_pct":-0.0009},{"nav_date":"2011-05-04","nav":10.5398,"day_change_pct":0.0228},{"nav_date":"2011-05-03","nav":10.5374,"day_change_pct":-0.0436},{"nav_date":"2011-05-02","nav":10.542,"day_change_pct":0.0541},{"nav_date":"2011-04-29","nav":10.5363,"day_change_pct":0.0199},{"nav_date":"2011-04-28","nav":10.5342,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.5317,"day_change_pct":0.0275},{"nav_date":"2011-04-26","nav":10.5288,"day_change_pct":0.0333},{"nav_date":"2011-04-25","nav":10.5253,"day_change_pct":0.0856},{"nav_date":"2011-04-21","nav":10.5163,"day_change_pct":-0.0029},{"nav_date":"2011-04-20","nav":10.5166,"day_change_pct":0.0114},{"nav_date":"2011-04-19","nav":10.5154,"day_change_pct":0.0038},{"nav_date":"2011-04-18","nav":10.515,"day_change_pct":0.0523},{"nav_date":"2011-04-15","nav":10.5095,"day_change_pct":0.0457},{"nav_date":"2011-04-13","nav":10.5047,"day_change_pct":0.0333},{"nav_date":"2011-04-11","nav":10.5012,"day_change_pct":0.0476},{"nav_date":"2011-04-08","nav":10.4962,"day_change_pct":0.0191},{"nav_date":"2011-04-07","nav":10.4942,"day_change_pct":0.0229},{"nav_date":"2011-04-06","nav":10.4918,"day_change_pct":0.0477},{"nav_date":"2011-04-05","nav":10.4868,"day_change_pct":0.1213},{"nav_date":"2011-03-31","nav":10.4741,"day_change_pct":0.1348},{"nav_date":"2011-03-30","nav":10.46,"day_change_pct":0.0411},{"nav_date":"2011-03-29","nav":10.4557,"day_change_pct":0.1015},{"nav_date":"2011-03-28","nav":10.4451,"day_change_pct":0.1582},{"nav_date":"2011-03-25","nav":10.4286,"day_change_pct":0.0355},{"nav_date":"2011-03-24","nav":10.4249,"day_change_pct":0.0374},{"nav_date":"2011-03-23","nav":10.421,"day_change_pct":0.0106},{"nav_date":"2011-03-22","nav":10.4199,"day_change_pct":0.0038},{"nav_date":"2011-03-21","nav":10.4195,"day_change_pct":0.049},{"nav_date":"2011-03-18","nav":10.4144,"day_change_pct":0.0115},{"nav_date":"2011-03-17","nav":10.4132,"day_change_pct":0.0403},{"nav_date":"2011-03-16","nav":10.409,"day_change_pct":0.0346},{"nav_date":"2011-03-15","nav":10.4054,"day_change_pct":-0.0029},{"nav_date":"2011-03-14","nav":10.4057,"day_change_pct":0.0606}],"total":485,"page":1,"page_size":250}