{"fund_details":{"scheme_code":112772,"scheme_name":"DSP BlackRock FMP - 13M - Series 3 - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-11","nav":10.6877,"day_change_pct":0.0852},{"nav_date":"2011-04-08","nav":10.6786,"day_change_pct":0.0262},{"nav_date":"2011-04-07","nav":10.6758,"day_change_pct":0.0234},{"nav_date":"2011-04-06","nav":10.6733,"day_change_pct":0.0244},{"nav_date":"2011-04-05","nav":10.6707,"day_change_pct":0.121},{"nav_date":"2011-03-31","nav":10.6578,"day_change_pct":-0.2172},{"nav_date":"2011-03-30","nav":10.681,"day_change_pct":0.0243},{"nav_date":"2011-03-29","nav":10.6784,"day_change_pct":0.0244},{"nav_date":"2011-03-28","nav":10.6758,"day_change_pct":0.0712},{"nav_date":"2011-03-25","nav":10.6682,"day_change_pct":0.0216},{"nav_date":"2011-03-24","nav":10.6659,"day_change_pct":0.0206},{"nav_date":"2011-03-23","nav":10.6637,"day_change_pct":0.0244},{"nav_date":"2011-03-22","nav":10.6611,"day_change_pct":0.0244},{"nav_date":"2011-03-21","nav":10.6585,"day_change_pct":0.0732},{"nav_date":"2011-03-18","nav":10.6507,"day_change_pct":0.0244},{"nav_date":"2011-03-17","nav":10.6481,"day_change_pct":0.0244},{"nav_date":"2011-03-16","nav":10.6455,"day_change_pct":0.0244},{"nav_date":"2011-03-15","nav":10.6429,"day_change_pct":0.0244},{"nav_date":"2011-03-14","nav":10.6403,"day_change_pct":0.0734},{"nav_date":"2011-03-11","nav":10.6325,"day_change_pct":0.0245},{"nav_date":"2011-03-10","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2011-03-09","nav":10.6273,"day_change_pct":0.0245},{"nav_date":"2011-03-08","nav":10.6247,"day_change_pct":0.0245},{"nav_date":"2011-03-07","nav":10.6221,"day_change_pct":0.0735},{"nav_date":"2011-03-04","nav":10.6143,"day_change_pct":0.0245},{"nav_date":"2011-03-03","nav":10.6117,"day_change_pct":0.049},{"nav_date":"2011-03-01","nav":10.6065,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.6039,"day_change_pct":0.0736},{"nav_date":"2011-02-25","nav":10.5961,"day_change_pct":0.0245},{"nav_date":"2011-02-24","nav":10.5935,"day_change_pct":0.0245},{"nav_date":"2011-02-23","nav":10.5909,"day_change_pct":0.0246},{"nav_date":"2011-02-22","nav":10.5883,"day_change_pct":0.0246},{"nav_date":"2011-02-21","nav":10.5857,"day_change_pct":0.0737},{"nav_date":"2011-02-18","nav":10.5779,"day_change_pct":0.0236},{"nav_date":"2011-02-17","nav":10.5754,"day_change_pct":0.0492},{"nav_date":"2011-02-15","nav":10.5702,"day_change_pct":0.0246},{"nav_date":"2011-02-14","nav":10.5676,"day_change_pct":0.0739},{"nav_date":"2011-02-11","nav":10.5598,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.5572,"day_change_pct":0.0246},{"nav_date":"2011-02-09","nav":10.5546,"day_change_pct":0.0246},{"nav_date":"2011-02-08","nav":10.552,"day_change_pct":0.0246},{"nav_date":"2011-02-07","nav":10.5494,"day_change_pct":0.074},{"nav_date":"2011-02-04","nav":10.5416,"day_change_pct":0.0247},{"nav_date":"2011-02-03","nav":10.539,"day_change_pct":0.0247},{"nav_date":"2011-02-02","nav":10.5364,"day_change_pct":0.0247},{"nav_date":"2011-02-01","nav":10.5338,"day_change_pct":0.0247},{"nav_date":"2011-01-31","nav":10.5312,"day_change_pct":0.0741},{"nav_date":"2011-01-28","nav":10.5234,"day_change_pct":0.0247},{"nav_date":"2011-01-27","nav":10.5208,"day_change_pct":0.0495},{"nav_date":"2011-01-25","nav":10.5156,"day_change_pct":0.0247},{"nav_date":"2011-01-24","nav":10.513,"day_change_pct":0.0742},{"nav_date":"2011-01-21","nav":10.5052,"day_change_pct":0.0248},{"nav_date":"2011-01-20","nav":10.5026,"day_change_pct":0.0248},{"nav_date":"2011-01-19","nav":10.5,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.4974,"day_change_pct":0.0248},{"nav_date":"2011-01-17","nav":10.4948,"day_change_pct":0.0744},{"nav_date":"2011-01-14","nav":10.487,"day_change_pct":0.0248},{"nav_date":"2011-01-13","nav":10.4844,"day_change_pct":0.0248},{"nav_date":"2011-01-12","nav":10.4818,"day_change_pct":0.0248},{"nav_date":"2011-01-11","nav":10.4792,"day_change_pct":0.0248},{"nav_date":"2011-01-10","nav":10.4766,"day_change_pct":0.0736},{"nav_date":"2011-01-07","nav":10.4689,"day_change_pct":-0.0019},{"nav_date":"2011-01-06","nav":10.4691,"day_change_pct":0.0277},{"nav_date":"2011-01-05","nav":10.4662,"day_change_pct":0.0842},{"nav_date":"2011-01-04","nav":10.4574,"day_change_pct":0.0488},{"nav_date":"2011-01-03","nav":10.4523,"day_change_pct":0.0412},{"nav_date":"2010-12-31","nav":10.448,"day_change_pct":0.0211},{"nav_date":"2010-12-30","nav":10.4458,"day_change_pct":0.068},{"nav_date":"2010-12-29","nav":10.4387,"day_change_pct":0.0383},{"nav_date":"2010-12-28","nav":10.4347,"day_change_pct":0.0249},{"nav_date":"2010-12-27","nav":10.4321,"day_change_pct":0.0691},{"nav_date":"2010-12-24","nav":10.4249,"day_change_pct":0.0106},{"nav_date":"2010-12-23","nav":10.4238,"day_change_pct":0.0163},{"nav_date":"2010-12-22","nav":10.4221,"day_change_pct":0.0115},{"nav_date":"2010-12-21","nav":10.4209,"day_change_pct":-0.024},{"nav_date":"2010-12-20","nav":10.4234,"day_change_pct":0.1143},{"nav_date":"2010-12-16","nav":10.4115,"day_change_pct":0.0625},{"nav_date":"2010-12-15","nav":10.405,"day_change_pct":0.0192},{"nav_date":"2010-12-14","nav":10.403,"day_change_pct":0.0058},{"nav_date":"2010-12-13","nav":10.4024,"day_change_pct":0.0702},{"nav_date":"2010-12-10","nav":10.3951,"day_change_pct":0.001},{"nav_date":"2010-12-09","nav":10.395,"day_change_pct":0.0289},{"nav_date":"2010-12-08","nav":10.392,"day_change_pct":0.0087},{"nav_date":"2010-12-07","nav":10.3911,"day_change_pct":0.0},{"nav_date":"2010-12-06","nav":10.3911,"day_change_pct":0.0308},{"nav_date":"2010-12-03","nav":10.3879,"day_change_pct":0.0193},{"nav_date":"2010-12-02","nav":10.3859,"day_change_pct":0.0125},{"nav_date":"2010-12-01","nav":10.3846,"day_change_pct":0.0058},{"nav_date":"2010-11-30","nav":10.384,"day_change_pct":0.0144},{"nav_date":"2010-11-29","nav":10.3825,"day_change_pct":0.0289},{"nav_date":"2010-11-26","nav":10.3795,"day_change_pct":-0.0144},{"nav_date":"2010-11-25","nav":10.381,"day_change_pct":0.0039},{"nav_date":"2010-11-24","nav":10.3806,"day_change_pct":0.0067},{"nav_date":"2010-11-23","nav":10.3799,"day_change_pct":0.0125},{"nav_date":"2010-11-22","nav":10.3786,"day_change_pct":0.0472},{"nav_date":"2010-11-19","nav":10.3737,"day_change_pct":0.0145},{"nav_date":"2010-11-18","nav":10.3722,"day_change_pct":0.0309},{"nav_date":"2010-11-16","nav":10.369,"day_change_pct":0.0125},{"nav_date":"2010-11-15","nav":10.3677,"day_change_pct":0.0618},{"nav_date":"2010-11-12","nav":10.3613,"day_change_pct":0.0048},{"nav_date":"2010-11-11","nav":10.3608,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.3607,"day_change_pct":0.0164},{"nav_date":"2010-11-09","nav":10.359,"day_change_pct":-0.0425},{"nav_date":"2010-11-08","nav":10.3634,"day_change_pct":0.057},{"nav_date":"2010-11-04","nav":10.3575,"day_change_pct":0.0203},{"nav_date":"2010-11-03","nav":10.3554,"day_change_pct":0.0212},{"nav_date":"2010-11-02","nav":10.3532,"day_change_pct":0.0213},{"nav_date":"2010-11-01","nav":10.351,"day_change_pct":0.0522},{"nav_date":"2010-10-29","nav":10.3456,"day_change_pct":0.0048},{"nav_date":"2010-10-28","nav":10.3451,"day_change_pct":0.0184},{"nav_date":"2010-10-27","nav":10.3432,"day_change_pct":0.0116},{"nav_date":"2010-10-26","nav":10.342,"day_change_pct":0.001},{"nav_date":"2010-10-25","nav":10.3419,"day_change_pct":0.0445},{"nav_date":"2010-10-22","nav":10.3373,"day_change_pct":0.0203},{"nav_date":"2010-10-21","nav":10.3352,"day_change_pct":0.0203},{"nav_date":"2010-10-20","nav":10.3331,"day_change_pct":0.0203},{"nav_date":"2010-10-19","nav":10.331,"day_change_pct":-0.0174},{"nav_date":"2010-10-18","nav":10.3328,"day_change_pct":0.0368},{"nav_date":"2010-10-15","nav":10.329,"day_change_pct":0.0174},{"nav_date":"2010-10-14","nav":10.3272,"day_change_pct":0.0029},{"nav_date":"2010-10-13","nav":10.3269,"day_change_pct":0.0155},{"nav_date":"2010-10-12","nav":10.3253,"day_change_pct":-0.0039},{"nav_date":"2010-10-11","nav":10.3257,"day_change_pct":0.1096},{"nav_date":"2010-10-08","nav":10.3144,"day_change_pct":0.0165},{"nav_date":"2010-10-07","nav":10.3127,"day_change_pct":0.0184},{"nav_date":"2010-10-06","nav":10.3108,"day_change_pct":0.0068},{"nav_date":"2010-10-05","nav":10.3101,"day_change_pct":0.0078},{"nav_date":"2010-10-04","nav":10.3093,"day_change_pct":0.0408},{"nav_date":"2010-10-01","nav":10.3051,"day_change_pct":0.0291},{"nav_date":"2010-09-29","nav":10.3021,"day_change_pct":0.0194},{"nav_date":"2010-09-28","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2010-09-27","nav":10.2981,"day_change_pct":0.0321},{"nav_date":"2010-09-24","nav":10.2948,"day_change_pct":0.0185},{"nav_date":"2010-09-23","nav":10.2929,"day_change_pct":0.0194},{"nav_date":"2010-09-22","nav":10.2909,"day_change_pct":0.0126},{"nav_date":"2010-09-21","nav":10.2896,"day_change_pct":0.0117},{"nav_date":"2010-09-20","nav":10.2884,"day_change_pct":0.0457},{"nav_date":"2010-09-17","nav":10.2837,"day_change_pct":0.0195},{"nav_date":"2010-09-16","nav":10.2817,"day_change_pct":0.0204},{"nav_date":"2010-09-15","nav":10.2796,"day_change_pct":0.0195},{"nav_date":"2010-09-14","nav":10.2776,"day_change_pct":-0.001},{"nav_date":"2010-09-13","nav":10.2777,"day_change_pct":0.0701},{"nav_date":"2010-09-09","nav":10.2705,"day_change_pct":0.0185},{"nav_date":"2010-09-08","nav":10.2686,"day_change_pct":0.0078},{"nav_date":"2010-09-07","nav":10.2678,"day_change_pct":0.0195},{"nav_date":"2010-09-06","nav":10.2658,"day_change_pct":0.0497},{"nav_date":"2010-09-03","nav":10.2607,"day_change_pct":0.0175},{"nav_date":"2010-09-02","nav":10.2589,"day_change_pct":0.0185},{"nav_date":"2010-09-01","nav":10.257,"day_change_pct":0.0185},{"nav_date":"2010-08-31","nav":10.2551,"day_change_pct":0.0107},{"nav_date":"2010-08-30","nav":10.254,"day_change_pct":0.0546},{"nav_date":"2010-08-27","nav":10.2484,"day_change_pct":-0.0068},{"nav_date":"2010-08-26","nav":10.2491,"day_change_pct":0.0146},{"nav_date":"2010-08-25","nav":10.2476,"day_change_pct":0.0185},{"nav_date":"2010-08-24","nav":10.2457,"day_change_pct":0.0185},{"nav_date":"2010-08-23","nav":10.2438,"day_change_pct":0.041},{"nav_date":"2010-08-20","nav":10.2396,"day_change_pct":0.0098},{"nav_date":"2010-08-18","nav":10.2386,"day_change_pct":0.0},{"nav_date":"2010-08-17","nav":10.2386,"day_change_pct":-0.0098},{"nav_date":"2010-08-16","nav":10.2396,"day_change_pct":0.0518},{"nav_date":"2010-08-13","nav":10.2343,"day_change_pct":-0.0107},{"nav_date":"2010-08-12","nav":10.2354,"day_change_pct":-0.0059},{"nav_date":"2010-08-11","nav":10.236,"day_change_pct":-0.0117},{"nav_date":"2010-08-10","nav":10.2372,"day_change_pct":-0.001},{"nav_date":"2010-08-09","nav":10.2373,"day_change_pct":0.0547},{"nav_date":"2010-08-06","nav":10.2317,"day_change_pct":0.0176},{"nav_date":"2010-08-05","nav":10.2299,"day_change_pct":-0.0147},{"nav_date":"2010-08-04","nav":10.2314,"day_change_pct":0.0166},{"nav_date":"2010-08-03","nav":10.2297,"day_change_pct":0.0176},{"nav_date":"2010-08-02","nav":10.2279,"day_change_pct":-0.3119},{"nav_date":"2010-07-30","nav":10.2599,"day_change_pct":0.0175},{"nav_date":"2010-07-29","nav":10.2581,"day_change_pct":0.0166},{"nav_date":"2010-07-28","nav":10.2564,"day_change_pct":0.0176},{"nav_date":"2010-07-27","nav":10.2546,"day_change_pct":0.0176},{"nav_date":"2010-07-26","nav":10.2528,"day_change_pct":0.0517},{"nav_date":"2010-07-23","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2010-07-22","nav":10.2457,"day_change_pct":0.0166},{"nav_date":"2010-07-21","nav":10.244,"day_change_pct":0.0176},{"nav_date":"2010-07-20","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2010-07-19","nav":10.2404,"day_change_pct":0.0518},{"nav_date":"2010-07-16","nav":10.2351,"day_change_pct":0.0176},{"nav_date":"2010-07-15","nav":10.2333,"day_change_pct":0.0166},{"nav_date":"2010-07-14","nav":10.2316,"day_change_pct":0.0176},{"nav_date":"2010-07-13","nav":10.2298,"day_change_pct":0.0176},{"nav_date":"2010-07-12","nav":10.228,"day_change_pct":0.0509},{"nav_date":"2010-07-09","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2010-07-08","nav":10.221,"day_change_pct":0.0166},{"nav_date":"2010-07-07","nav":10.2193,"day_change_pct":0.0176},{"nav_date":"2010-07-06","nav":10.2175,"day_change_pct":0.0176},{"nav_date":"2010-07-05","nav":10.2157,"day_change_pct":0.0519},{"nav_date":"2010-07-02","nav":10.2104,"day_change_pct":0.0343},{"nav_date":"2010-06-30","nav":10.2069,"day_change_pct":0.0176},{"nav_date":"2010-06-29","nav":10.2051,"day_change_pct":0.0176},{"nav_date":"2010-06-28","nav":10.2033,"day_change_pct":0.052},{"nav_date":"2010-06-25","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2010-06-24","nav":10.1963,"day_change_pct":0.0177},{"nav_date":"2010-06-23","nav":10.1945,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1927,"day_change_pct":0.0167},{"nav_date":"2010-06-21","nav":10.191,"day_change_pct":0.052},{"nav_date":"2010-06-18","nav":10.1857,"day_change_pct":0.0177},{"nav_date":"2010-06-17","nav":10.1839,"day_change_pct":0.0177},{"nav_date":"2010-06-16","nav":10.1821,"day_change_pct":0.0167},{"nav_date":"2010-06-15","nav":10.1804,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1786,"day_change_pct":0.0521},{"nav_date":"2010-06-11","nav":10.1733,"day_change_pct":0.0167},{"nav_date":"2010-06-10","nav":10.1716,"day_change_pct":0.0167},{"nav_date":"2010-06-09","nav":10.1699,"day_change_pct":0.0177},{"nav_date":"2010-06-08","nav":10.1681,"day_change_pct":0.0177},{"nav_date":"2010-06-07","nav":10.1663,"day_change_pct":0.0522},{"nav_date":"2010-06-04","nav":10.161,"day_change_pct":0.0167},{"nav_date":"2010-06-03","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2010-06-02","nav":10.1575,"day_change_pct":0.0177},{"nav_date":"2010-06-01","nav":10.1557,"day_change_pct":0.0167},{"nav_date":"2010-05-31","nav":10.154,"day_change_pct":0.0522},{"nav_date":"2010-05-28","nav":10.1487,"day_change_pct":0.0355},{"nav_date":"2010-05-26","nav":10.1451,"day_change_pct":0.0168},{"nav_date":"2010-05-25","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2010-05-24","nav":10.1416,"day_change_pct":0.0523},{"nav_date":"2010-05-21","nav":10.1363,"day_change_pct":0.0178},{"nav_date":"2010-05-20","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2010-05-19","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2010-05-18","nav":10.131,"day_change_pct":0.0178},{"nav_date":"2010-05-17","nav":10.1292,"day_change_pct":0.0524},{"nav_date":"2010-05-14","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2010-05-13","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2010-05-12","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2010-05-11","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2010-05-10","nav":10.1169,"day_change_pct":0.0524},{"nav_date":"2010-05-07","nav":10.1116,"day_change_pct":0.0178},{"nav_date":"2010-05-06","nav":10.1098,"day_change_pct":0.0178},{"nav_date":"2010-05-05","nav":10.108,"day_change_pct":0.0168},{"nav_date":"2010-05-04","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2010-05-03","nav":10.1045,"day_change_pct":0.0525},{"nav_date":"2010-04-30","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2010-04-29","nav":10.0969,"day_change_pct":0.0168},{"nav_date":"2010-04-28","nav":10.0952,"day_change_pct":0.0793},{"nav_date":"2010-04-27","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2010-04-26","nav":10.0854,"day_change_pct":0.0516},{"nav_date":"2010-04-23","nav":10.0802,"day_change_pct":0.0169},{"nav_date":"2010-04-22","nav":10.0785,"day_change_pct":0.0169},{"nav_date":"2010-04-21","nav":10.0768,"day_change_pct":0.0179},{"nav_date":"2010-04-20","nav":10.075,"day_change_pct":0.0159},{"nav_date":"2010-04-19","nav":10.0734,"day_change_pct":-0.004},{"nav_date":"2010-04-16","nav":10.0738,"day_change_pct":0.0169},{"nav_date":"2010-04-15","nav":10.0721,"day_change_pct":0.0338},{"nav_date":"2010-04-13","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2010-04-12","nav":10.0671,"day_change_pct":0.0447},{"nav_date":"2010-04-09","nav":10.0626,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":10.0611,"day_change_pct":0.0686},{"nav_date":"2010-04-07","nav":10.0542,"day_change_pct":0.1953}],"total":253,"page":1,"page_size":250}