{"fund_details":{"scheme_code":112771,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51 - 13 Months Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-27","nav":10.275,"day_change_pct":0.0185},{"nav_date":"2011-04-26","nav":10.2731,"day_change_pct":0.0195},{"nav_date":"2011-04-25","nav":10.2711,"day_change_pct":0.0818},{"nav_date":"2011-04-21","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2011-04-20","nav":10.2604,"day_change_pct":0.0234},{"nav_date":"2011-04-19","nav":10.258,"day_change_pct":0.0254},{"nav_date":"2011-04-18","nav":10.2554,"day_change_pct":0.0732},{"nav_date":"2011-04-15","nav":10.2479,"day_change_pct":0.0478},{"nav_date":"2011-04-13","nav":10.243,"day_change_pct":0.0508},{"nav_date":"2011-04-11","nav":10.2378,"day_change_pct":0.0753},{"nav_date":"2011-04-08","nav":10.2301,"day_change_pct":0.0244},{"nav_date":"2011-04-07","nav":10.2276,"day_change_pct":0.0254},{"nav_date":"2011-04-06","nav":10.225,"day_change_pct":0.0254},{"nav_date":"2011-04-05","nav":10.2224,"day_change_pct":0.1479},{"nav_date":"2011-03-31","nav":10.2073,"day_change_pct":0.0265},{"nav_date":"2011-03-30","nav":10.2046,"day_change_pct":-0.4759},{"nav_date":"2011-03-29","nav":10.2534,"day_change_pct":0.0263},{"nav_date":"2011-03-28","nav":10.2507,"day_change_pct":0.0801},{"nav_date":"2011-03-25","nav":10.2425,"day_change_pct":0.0264},{"nav_date":"2011-03-24","nav":10.2398,"day_change_pct":0.0264},{"nav_date":"2011-03-23","nav":10.2371,"day_change_pct":0.0264},{"nav_date":"2011-03-22","nav":10.2344,"day_change_pct":0.0264},{"nav_date":"2011-03-21","nav":10.2317,"day_change_pct":0.0792},{"nav_date":"2011-03-18","nav":10.2236,"day_change_pct":0.0264},{"nav_date":"2011-03-17","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2011-03-16","nav":10.2182,"day_change_pct":0.0274},{"nav_date":"2011-03-15","nav":10.2154,"day_change_pct":0.0274},{"nav_date":"2011-03-14","nav":10.2126,"day_change_pct":0.0794},{"nav_date":"2011-03-11","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2011-03-10","nav":10.2019,"day_change_pct":0.0324},{"nav_date":"2011-03-09","nav":10.1986,"day_change_pct":0.0275},{"nav_date":"2011-03-08","nav":10.1958,"day_change_pct":0.0265},{"nav_date":"2011-03-07","nav":10.1931,"day_change_pct":0.0795},{"nav_date":"2011-03-04","nav":10.185,"day_change_pct":0.0275},{"nav_date":"2011-03-03","nav":10.1822,"day_change_pct":0.0255},{"nav_date":"2011-03-01","nav":10.1796,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.177,"day_change_pct":0.0787},{"nav_date":"2011-02-25","nav":10.169,"day_change_pct":0.0216},{"nav_date":"2011-02-24","nav":10.1668,"day_change_pct":0.0335},{"nav_date":"2011-02-23","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2011-02-22","nav":10.1607,"day_change_pct":0.0098},{"nav_date":"2011-02-21","nav":10.1597,"day_change_pct":0.0778},{"nav_date":"2011-02-18","nav":10.1518,"day_change_pct":0.0266},{"nav_date":"2011-02-17","nav":10.1491,"day_change_pct":0.0522},{"nav_date":"2011-02-15","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2011-02-14","nav":10.1412,"day_change_pct":0.075},{"nav_date":"2011-02-11","nav":10.1336,"day_change_pct":0.0257},{"nav_date":"2011-02-10","nav":10.131,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1287,"day_change_pct":0.0336},{"nav_date":"2011-02-08","nav":10.1253,"day_change_pct":0.0257},{"nav_date":"2011-02-07","nav":10.1227,"day_change_pct":0.0771},{"nav_date":"2011-02-04","nav":10.1149,"day_change_pct":0.0267},{"nav_date":"2011-02-03","nav":10.1122,"day_change_pct":-0.002},{"nav_date":"2011-02-02","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2011-02-01","nav":10.1101,"day_change_pct":0.0188},{"nav_date":"2011-01-31","nav":10.1082,"day_change_pct":0.0743},{"nav_date":"2011-01-28","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2011-01-27","nav":10.0982,"day_change_pct":0.0495},{"nav_date":"2011-01-25","nav":10.0932,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.0909,"day_change_pct":0.0744},{"nav_date":"2011-01-21","nav":10.0834,"day_change_pct":0.0198},{"nav_date":"2011-01-20","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.079,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2011-01-17","nav":10.0749,"day_change_pct":0.0745},{"nav_date":"2011-01-14","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2011-01-13","nav":10.0656,"day_change_pct":0.0119},{"nav_date":"2011-01-12","nav":10.0644,"day_change_pct":0.0159},{"nav_date":"2011-01-11","nav":10.0628,"day_change_pct":0.008},{"nav_date":"2011-01-10","nav":10.062,"day_change_pct":0.0437},{"nav_date":"2011-01-07","nav":10.0576,"day_change_pct":-0.004},{"nav_date":"2011-01-06","nav":10.058,"day_change_pct":0.0239},{"nav_date":"2011-01-05","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2011-01-04","nav":10.0537,"day_change_pct":0.0478},{"nav_date":"2011-01-03","nav":10.0489,"day_change_pct":0.0438},{"nav_date":"2010-12-31","nav":10.0445,"day_change_pct":0.0279},{"nav_date":"2010-12-30","nav":10.0417,"day_change_pct":0.0668},{"nav_date":"2010-12-29","nav":10.035,"day_change_pct":0.0389},{"nav_date":"2010-12-28","nav":10.0311,"day_change_pct":-1.1763},{"nav_date":"2010-12-27","nav":10.1505,"day_change_pct":0.0661},{"nav_date":"2010-12-24","nav":10.1438,"day_change_pct":-0.0138},{"nav_date":"2010-12-23","nav":10.1452,"day_change_pct":0.0118},{"nav_date":"2010-12-22","nav":10.144,"day_change_pct":-0.0059},{"nav_date":"2010-12-21","nav":10.1446,"day_change_pct":-0.0128},{"nav_date":"2010-12-20","nav":10.1459,"day_change_pct":0.1075},{"nav_date":"2010-12-16","nav":10.135,"day_change_pct":0.0642},{"nav_date":"2010-12-15","nav":10.1285,"day_change_pct":0.0207},{"nav_date":"2010-12-14","nav":10.1264,"day_change_pct":0.0148},{"nav_date":"2010-12-13","nav":10.1249,"day_change_pct":0.0662},{"nav_date":"2010-12-10","nav":10.1182,"day_change_pct":0.003},{"nav_date":"2010-12-09","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2010-12-08","nav":10.1154,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.1154,"day_change_pct":-0.0049},{"nav_date":"2010-12-06","nav":10.1159,"day_change_pct":0.0267},{"nav_date":"2010-12-03","nav":10.1132,"day_change_pct":0.0099},{"nav_date":"2010-12-02","nav":10.1122,"day_change_pct":0.0069},{"nav_date":"2010-12-01","nav":10.1115,"day_change_pct":0.0069},{"nav_date":"2010-11-30","nav":10.1108,"day_change_pct":0.0119},{"nav_date":"2010-11-29","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2010-11-26","nav":10.1068,"day_change_pct":-0.0139},{"nav_date":"2010-11-25","nav":10.1082,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.1079,"day_change_pct":0.0089},{"nav_date":"2010-11-23","nav":10.107,"day_change_pct":0.0148},{"nav_date":"2010-11-22","nav":10.1055,"day_change_pct":0.0446},{"nav_date":"2010-11-19","nav":10.101,"day_change_pct":0.0139},{"nav_date":"2010-11-18","nav":10.0996,"day_change_pct":0.0307},{"nav_date":"2010-11-16","nav":10.0965,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0952,"day_change_pct":0.0634},{"nav_date":"2010-11-12","nav":10.0888,"day_change_pct":0.0109},{"nav_date":"2010-11-11","nav":10.0877,"day_change_pct":0.0},{"nav_date":"2010-11-10","nav":10.0877,"day_change_pct":0.0079},{"nav_date":"2010-11-09","nav":10.0869,"day_change_pct":-0.0436},{"nav_date":"2010-11-08","nav":10.0913,"day_change_pct":0.0714},{"nav_date":"2010-11-04","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2010-11-03","nav":10.0816,"day_change_pct":0.0675},{"nav_date":"2010-11-02","nav":10.0748,"day_change_pct":0.0308},{"nav_date":"2010-11-01","nav":10.0717,"day_change_pct":0.0745},{"nav_date":"2010-10-29","nav":10.0642,"day_change_pct":0.0169},{"nav_date":"2010-10-28","nav":10.0625,"day_change_pct":0.0199},{"nav_date":"2010-10-27","nav":10.0605,"day_change_pct":0.0099},{"nav_date":"2010-10-26","nav":10.0595,"day_change_pct":0.0119},{"nav_date":"2010-10-25","nav":10.0583,"day_change_pct":0.0637},{"nav_date":"2010-10-22","nav":10.0519,"day_change_pct":0.0338},{"nav_date":"2010-10-21","nav":10.0485,"day_change_pct":0.0348},{"nav_date":"2010-10-20","nav":10.045,"day_change_pct":0.0269},{"nav_date":"2010-10-19","nav":10.0423,"day_change_pct":-0.0378},{"nav_date":"2010-10-18","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2010-10-15","nav":10.0438,"day_change_pct":0.003},{"nav_date":"2010-10-14","nav":10.0435,"day_change_pct":-0.0119},{"nav_date":"2010-10-13","nav":10.0447,"day_change_pct":0.004},{"nav_date":"2010-10-12","nav":10.0443,"day_change_pct":0.0209},{"nav_date":"2010-10-11","nav":10.0422,"day_change_pct":0.0638},{"nav_date":"2010-10-08","nav":10.0358,"day_change_pct":0.01},{"nav_date":"2010-10-07","nav":10.0348,"day_change_pct":0.0189},{"nav_date":"2010-10-06","nav":10.0329,"day_change_pct":0.005},{"nav_date":"2010-10-05","nav":10.0324,"day_change_pct":-0.0179},{"nav_date":"2010-10-04","nav":10.0342,"day_change_pct":0.0409},{"nav_date":"2010-10-01","nav":10.0301,"day_change_pct":-1.228},{"nav_date":"2010-09-29","nav":10.1548,"day_change_pct":-0.0069},{"nav_date":"2010-09-28","nav":10.1555,"day_change_pct":0.0236},{"nav_date":"2010-09-27","nav":10.1531,"day_change_pct":0.0414},{"nav_date":"2010-09-24","nav":10.1489,"day_change_pct":0.0217},{"nav_date":"2010-09-23","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2010-09-22","nav":10.1444,"day_change_pct":0.0168},{"nav_date":"2010-09-21","nav":10.1427,"day_change_pct":0.0128},{"nav_date":"2010-09-20","nav":10.1414,"day_change_pct":0.0572},{"nav_date":"2010-09-17","nav":10.1356,"day_change_pct":0.0197},{"nav_date":"2010-09-16","nav":10.1336,"day_change_pct":0.0197},{"nav_date":"2010-09-15","nav":10.1316,"day_change_pct":0.001},{"nav_date":"2010-09-14","nav":10.1315,"day_change_pct":0.0099},{"nav_date":"2010-09-13","nav":10.1305,"day_change_pct":0.0741},{"nav_date":"2010-09-09","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2010-09-08","nav":10.1208,"day_change_pct":-0.0188},{"nav_date":"2010-09-07","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2010-09-06","nav":10.1208,"day_change_pct":0.0573},{"nav_date":"2010-09-03","nav":10.115,"day_change_pct":0.0168},{"nav_date":"2010-09-02","nav":10.1133,"day_change_pct":0.0218},{"nav_date":"2010-09-01","nav":10.1111,"day_change_pct":0.0228},{"nav_date":"2010-08-31","nav":10.1088,"day_change_pct":0.0366},{"nav_date":"2010-08-30","nav":10.1051,"day_change_pct":0.0535},{"nav_date":"2010-08-27","nav":10.0997,"day_change_pct":0.0099},{"nav_date":"2010-08-26","nav":10.0987,"day_change_pct":0.0178},{"nav_date":"2010-08-25","nav":10.0969,"day_change_pct":0.0337},{"nav_date":"2010-08-24","nav":10.0935,"day_change_pct":0.0426},{"nav_date":"2010-08-23","nav":10.0892,"day_change_pct":0.0297},{"nav_date":"2010-08-20","nav":10.0862,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.0861,"day_change_pct":0.0059},{"nav_date":"2010-08-17","nav":10.0855,"day_change_pct":-0.003},{"nav_date":"2010-08-16","nav":10.0858,"day_change_pct":0.0595},{"nav_date":"2010-08-13","nav":10.0798,"day_change_pct":-0.0238},{"nav_date":"2010-08-12","nav":10.0822,"day_change_pct":0.0129},{"nav_date":"2010-08-11","nav":10.0809,"day_change_pct":-0.0149},{"nav_date":"2010-08-10","nav":10.0824,"day_change_pct":-0.0159},{"nav_date":"2010-08-09","nav":10.084,"day_change_pct":0.0715},{"nav_date":"2010-08-06","nav":10.0768,"day_change_pct":0.1133},{"nav_date":"2010-08-05","nav":10.0654,"day_change_pct":0.004},{"nav_date":"2010-08-04","nav":10.065,"day_change_pct":0.0189},{"nav_date":"2010-08-03","nav":10.0631,"day_change_pct":0.0388},{"nav_date":"2010-08-02","nav":10.0592,"day_change_pct":0.1703},{"nav_date":"2010-07-30","nav":10.0421,"day_change_pct":0.012},{"nav_date":"2010-07-29","nav":10.0409,"day_change_pct":0.012},{"nav_date":"2010-07-28","nav":10.0397,"day_change_pct":-0.0129},{"nav_date":"2010-07-27","nav":10.041,"day_change_pct":0.004},{"nav_date":"2010-07-26","nav":10.0406,"day_change_pct":0.0588},{"nav_date":"2010-07-23","nav":10.0347,"day_change_pct":0.0199},{"nav_date":"2010-07-22","nav":10.0327,"day_change_pct":-0.009},{"nav_date":"2010-07-21","nav":10.0336,"day_change_pct":0.011},{"nav_date":"2010-07-20","nav":10.0325,"day_change_pct":0.011},{"nav_date":"2010-07-19","nav":10.0314,"day_change_pct":0.0389},{"nav_date":"2010-07-16","nav":10.0275,"day_change_pct":0.019},{"nav_date":"2010-07-15","nav":10.0256,"day_change_pct":0.015},{"nav_date":"2010-07-14","nav":10.0241,"day_change_pct":0.011},{"nav_date":"2010-07-13","nav":10.023,"day_change_pct":0.01},{"nav_date":"2010-07-12","nav":10.022,"day_change_pct":0.0499},{"nav_date":"2010-07-09","nav":10.017,"day_change_pct":0.011},{"nav_date":"2010-07-08","nav":10.0159,"day_change_pct":0.019},{"nav_date":"2010-07-07","nav":10.014,"day_change_pct":0.002},{"nav_date":"2010-07-06","nav":10.0138,"day_change_pct":0.028},{"nav_date":"2010-07-05","nav":10.011,"day_change_pct":0.013},{"nav_date":"2010-07-02","nav":10.0097,"day_change_pct":0.053},{"nav_date":"2010-06-30","nav":10.0044,"day_change_pct":-1.7394},{"nav_date":"2010-06-29","nav":10.1815,"day_change_pct":-0.0049},{"nav_date":"2010-06-28","nav":10.182,"day_change_pct":0.0393},{"nav_date":"2010-06-25","nav":10.178,"day_change_pct":-0.0079},{"nav_date":"2010-06-24","nav":10.1788,"day_change_pct":0.0098},{"nav_date":"2010-06-23","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2010-06-21","nav":10.173,"day_change_pct":0.0836},{"nav_date":"2010-06-18","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2010-06-17","nav":10.162,"day_change_pct":0.0463},{"nav_date":"2010-06-16","nav":10.1573,"day_change_pct":0.0286},{"nav_date":"2010-06-15","nav":10.1544,"day_change_pct":-0.0128},{"nav_date":"2010-06-14","nav":10.1557,"day_change_pct":0.0404},{"nav_date":"2010-06-11","nav":10.1516,"day_change_pct":0.0},{"nav_date":"2010-06-10","nav":10.1516,"day_change_pct":0.002},{"nav_date":"2010-06-09","nav":10.1514,"day_change_pct":-0.0197},{"nav_date":"2010-06-08","nav":10.1534,"day_change_pct":0.0365},{"nav_date":"2010-06-07","nav":10.1497,"day_change_pct":0.0572},{"nav_date":"2010-06-04","nav":10.1439,"day_change_pct":0.0168},{"nav_date":"2010-06-03","nav":10.1422,"day_change_pct":0.0454},{"nav_date":"2010-06-02","nav":10.1376,"day_change_pct":0.0849},{"nav_date":"2010-06-01","nav":10.129,"day_change_pct":-0.0444},{"nav_date":"2010-05-31","nav":10.1335,"day_change_pct":0.0494},{"nav_date":"2010-05-28","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2010-05-26","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2010-05-25","nav":10.1234,"day_change_pct":-0.001},{"nav_date":"2010-05-24","nav":10.1235,"day_change_pct":0.0781},{"nav_date":"2010-05-21","nav":10.1156,"day_change_pct":-0.002},{"nav_date":"2010-05-20","nav":10.1158,"day_change_pct":-0.0326},{"nav_date":"2010-05-19","nav":10.1191,"day_change_pct":0.0089},{"nav_date":"2010-05-18","nav":10.1182,"day_change_pct":0.0089},{"nav_date":"2010-05-17","nav":10.1173,"day_change_pct":0.0583},{"nav_date":"2010-05-14","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2010-05-13","nav":10.1088,"day_change_pct":0.0089},{"nav_date":"2010-05-12","nav":10.1079,"day_change_pct":-0.002},{"nav_date":"2010-05-11","nav":10.1081,"day_change_pct":-0.0109},{"nav_date":"2010-05-10","nav":10.1092,"day_change_pct":0.0485},{"nav_date":"2010-05-07","nav":10.1043,"day_change_pct":0.0089},{"nav_date":"2010-05-06","nav":10.1034,"day_change_pct":0.0079},{"nav_date":"2010-05-05","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2010-05-04","nav":10.0996,"day_change_pct":0.0089},{"nav_date":"2010-05-03","nav":10.0987,"day_change_pct":0.0624},{"nav_date":"2010-04-30","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2010-04-29","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2010-04-28","nav":10.0882,"day_change_pct":0.0536},{"nav_date":"2010-04-27","nav":10.0828,"day_change_pct":0.0099},{"nav_date":"2010-04-26","nav":10.0818,"day_change_pct":0.0605},{"nav_date":"2010-04-23","nav":10.0757,"day_change_pct":0.0437},{"nav_date":"2010-04-22","nav":10.0713,"day_change_pct":0.0596},{"nav_date":"2010-04-21","nav":10.0653,"day_change_pct":0.0726}],"total":266,"page":1,"page_size":250}