{"fund_details":{"scheme_code":112770,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51 - 13 Months Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-27","nav":10.775,"day_change_pct":0.0176},{"nav_date":"2011-04-26","nav":10.7731,"day_change_pct":0.0195},{"nav_date":"2011-04-25","nav":10.771,"day_change_pct":0.0818},{"nav_date":"2011-04-21","nav":10.7622,"day_change_pct":0.0232},{"nav_date":"2011-04-20","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2011-04-19","nav":10.7572,"day_change_pct":0.0251},{"nav_date":"2011-04-18","nav":10.7545,"day_change_pct":0.0726},{"nav_date":"2011-04-15","nav":10.7467,"day_change_pct":0.0484},{"nav_date":"2011-04-13","nav":10.7415,"day_change_pct":0.0503},{"nav_date":"2011-04-11","nav":10.7361,"day_change_pct":0.0755},{"nav_date":"2011-04-08","nav":10.728,"day_change_pct":0.0242},{"nav_date":"2011-04-07","nav":10.7254,"day_change_pct":0.0252},{"nav_date":"2011-04-06","nav":10.7227,"day_change_pct":0.0261},{"nav_date":"2011-04-05","nav":10.7199,"day_change_pct":0.1476},{"nav_date":"2011-03-31","nav":10.7041,"day_change_pct":0.0271},{"nav_date":"2011-03-30","nav":10.7012,"day_change_pct":0.0215},{"nav_date":"2011-03-29","nav":10.6989,"day_change_pct":0.0262},{"nav_date":"2011-03-28","nav":10.6961,"day_change_pct":0.0795},{"nav_date":"2011-03-25","nav":10.6876,"day_change_pct":0.0271},{"nav_date":"2011-03-24","nav":10.6847,"day_change_pct":0.0262},{"nav_date":"2011-03-23","nav":10.6819,"day_change_pct":0.0262},{"nav_date":"2011-03-22","nav":10.6791,"day_change_pct":0.0262},{"nav_date":"2011-03-21","nav":10.6763,"day_change_pct":0.0797},{"nav_date":"2011-03-18","nav":10.6678,"day_change_pct":0.0263},{"nav_date":"2011-03-17","nav":10.665,"day_change_pct":0.0263},{"nav_date":"2011-03-16","nav":10.6622,"day_change_pct":0.0272},{"nav_date":"2011-03-15","nav":10.6593,"day_change_pct":0.0282},{"nav_date":"2011-03-14","nav":10.6563,"day_change_pct":0.0789},{"nav_date":"2011-03-11","nav":10.6479,"day_change_pct":0.0254},{"nav_date":"2011-03-10","nav":10.6452,"day_change_pct":0.0329},{"nav_date":"2011-03-09","nav":10.6417,"day_change_pct":0.0273},{"nav_date":"2011-03-08","nav":10.6388,"day_change_pct":0.0263},{"nav_date":"2011-03-07","nav":10.636,"day_change_pct":0.08},{"nav_date":"2011-03-04","nav":10.6275,"day_change_pct":0.0264},{"nav_date":"2011-03-03","nav":10.6247,"day_change_pct":0.0264},{"nav_date":"2011-03-01","nav":10.6219,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.6192,"day_change_pct":0.0792},{"nav_date":"2011-02-25","nav":10.6108,"day_change_pct":0.0217},{"nav_date":"2011-02-24","nav":10.6085,"day_change_pct":0.033},{"nav_date":"2011-02-23","nav":10.605,"day_change_pct":0.0264},{"nav_date":"2011-02-22","nav":10.6022,"day_change_pct":0.0104},{"nav_date":"2011-02-21","nav":10.6011,"day_change_pct":0.0774},{"nav_date":"2011-02-18","nav":10.5929,"day_change_pct":0.0264},{"nav_date":"2011-02-17","nav":10.5901,"day_change_pct":0.052},{"nav_date":"2011-02-15","nav":10.5846,"day_change_pct":0.0255},{"nav_date":"2011-02-14","nav":10.5819,"day_change_pct":0.0757},{"nav_date":"2011-02-11","nav":10.5739,"day_change_pct":0.0255},{"nav_date":"2011-02-10","nav":10.5712,"day_change_pct":0.0237},{"nav_date":"2011-02-09","nav":10.5687,"day_change_pct":0.0322},{"nav_date":"2011-02-08","nav":10.5653,"day_change_pct":0.0265},{"nav_date":"2011-02-07","nav":10.5625,"day_change_pct":0.0767},{"nav_date":"2011-02-04","nav":10.5544,"day_change_pct":0.0265},{"nav_date":"2011-02-03","nav":10.5516,"day_change_pct":-0.0019},{"nav_date":"2011-02-02","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2011-02-01","nav":10.5494,"day_change_pct":0.019},{"nav_date":"2011-01-31","nav":10.5474,"day_change_pct":0.074},{"nav_date":"2011-01-28","nav":10.5396,"day_change_pct":0.0256},{"nav_date":"2011-01-27","nav":10.5369,"day_change_pct":0.0494},{"nav_date":"2011-01-25","nav":10.5317,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.5293,"day_change_pct":0.0741},{"nav_date":"2011-01-21","nav":10.5215,"day_change_pct":0.019},{"nav_date":"2011-01-20","nav":10.5195,"day_change_pct":0.0247},{"nav_date":"2011-01-19","nav":10.5169,"day_change_pct":0.0238},{"nav_date":"2011-01-18","nav":10.5144,"day_change_pct":0.0171},{"nav_date":"2011-01-17","nav":10.5126,"day_change_pct":0.0733},{"nav_date":"2011-01-14","nav":10.5049,"day_change_pct":0.019},{"nav_date":"2011-01-13","nav":10.5029,"day_change_pct":0.0114},{"nav_date":"2011-01-12","nav":10.5017,"day_change_pct":0.0152},{"nav_date":"2011-01-11","nav":10.5001,"day_change_pct":0.0086},{"nav_date":"2011-01-10","nav":10.4992,"day_change_pct":0.0438},{"nav_date":"2011-01-07","nav":10.4946,"day_change_pct":-0.0038},{"nav_date":"2011-01-06","nav":10.495,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.4925,"day_change_pct":0.0191},{"nav_date":"2011-01-04","nav":10.4905,"day_change_pct":0.0477},{"nav_date":"2011-01-03","nav":10.4855,"day_change_pct":0.0439},{"nav_date":"2010-12-31","nav":10.4809,"day_change_pct":0.0277},{"nav_date":"2010-12-30","nav":10.478,"day_change_pct":0.0669},{"nav_date":"2010-12-29","nav":10.471,"day_change_pct":0.0382},{"nav_date":"2010-12-28","nav":10.467,"day_change_pct":0.0229},{"nav_date":"2010-12-27","nav":10.4646,"day_change_pct":0.066},{"nav_date":"2010-12-24","nav":10.4577,"day_change_pct":-0.0143},{"nav_date":"2010-12-23","nav":10.4592,"day_change_pct":0.0124},{"nav_date":"2010-12-22","nav":10.4579,"day_change_pct":-0.0057},{"nav_date":"2010-12-21","nav":10.4585,"day_change_pct":-0.0134},{"nav_date":"2010-12-20","nav":10.4599,"day_change_pct":0.1072},{"nav_date":"2010-12-16","nav":10.4487,"day_change_pct":0.0642},{"nav_date":"2010-12-15","nav":10.442,"day_change_pct":0.0211},{"nav_date":"2010-12-14","nav":10.4398,"day_change_pct":0.0144},{"nav_date":"2010-12-13","nav":10.4383,"day_change_pct":0.0671},{"nav_date":"2010-12-10","nav":10.4313,"day_change_pct":0.0029},{"nav_date":"2010-12-09","nav":10.431,"day_change_pct":0.0249},{"nav_date":"2010-12-08","nav":10.4284,"day_change_pct":-0.001},{"nav_date":"2010-12-07","nav":10.4285,"day_change_pct":-0.0048},{"nav_date":"2010-12-06","nav":10.429,"day_change_pct":0.0278},{"nav_date":"2010-12-03","nav":10.4261,"day_change_pct":0.0096},{"nav_date":"2010-12-02","nav":10.4251,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.4244,"day_change_pct":0.0067},{"nav_date":"2010-11-30","nav":10.4237,"day_change_pct":0.0125},{"nav_date":"2010-11-29","nav":10.4224,"day_change_pct":0.0269},{"nav_date":"2010-11-26","nav":10.4196,"day_change_pct":-0.0134},{"nav_date":"2010-11-25","nav":10.421,"day_change_pct":0.0038},{"nav_date":"2010-11-24","nav":10.4206,"day_change_pct":0.0077},{"nav_date":"2010-11-23","nav":10.4198,"day_change_pct":0.0154},{"nav_date":"2010-11-22","nav":10.4182,"day_change_pct":0.0442},{"nav_date":"2010-11-19","nav":10.4136,"day_change_pct":0.0144},{"nav_date":"2010-11-18","nav":10.4121,"day_change_pct":0.0307},{"nav_date":"2010-11-16","nav":10.4089,"day_change_pct":0.0125},{"nav_date":"2010-11-15","nav":10.4076,"day_change_pct":0.0635},{"nav_date":"2010-11-12","nav":10.401,"day_change_pct":0.0115},{"nav_date":"2010-11-11","nav":10.3998,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.3999,"day_change_pct":0.0077},{"nav_date":"2010-11-09","nav":10.3991,"day_change_pct":-0.0433},{"nav_date":"2010-11-08","nav":10.4036,"day_change_pct":0.0712},{"nav_date":"2010-11-04","nav":10.3962,"day_change_pct":0.025},{"nav_date":"2010-11-03","nav":10.3936,"day_change_pct":0.0674},{"nav_date":"2010-11-02","nav":10.3866,"day_change_pct":0.0318},{"nav_date":"2010-11-01","nav":10.3833,"day_change_pct":0.0742},{"nav_date":"2010-10-29","nav":10.3756,"day_change_pct":0.0164},{"nav_date":"2010-10-28","nav":10.3739,"day_change_pct":0.0202},{"nav_date":"2010-10-27","nav":10.3718,"day_change_pct":0.0096},{"nav_date":"2010-10-26","nav":10.3708,"day_change_pct":0.0116},{"nav_date":"2010-10-25","nav":10.3696,"day_change_pct":0.0637},{"nav_date":"2010-10-22","nav":10.363,"day_change_pct":0.0348},{"nav_date":"2010-10-21","nav":10.3594,"day_change_pct":0.0348},{"nav_date":"2010-10-20","nav":10.3558,"day_change_pct":0.0261},{"nav_date":"2010-10-19","nav":10.3531,"day_change_pct":-0.0377},{"nav_date":"2010-10-18","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2010-10-15","nav":10.3546,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.3544,"day_change_pct":-0.0106},{"nav_date":"2010-10-13","nav":10.3555,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.3551,"day_change_pct":0.0213},{"nav_date":"2010-10-11","nav":10.3529,"day_change_pct":0.0628},{"nav_date":"2010-10-08","nav":10.3464,"day_change_pct":0.0097},{"nav_date":"2010-10-07","nav":10.3454,"day_change_pct":0.0193},{"nav_date":"2010-10-06","nav":10.3434,"day_change_pct":0.0058},{"nav_date":"2010-10-05","nav":10.3428,"day_change_pct":-0.0193},{"nav_date":"2010-10-04","nav":10.3448,"day_change_pct":0.0455},{"nav_date":"2010-10-01","nav":10.3401,"day_change_pct":0.0097},{"nav_date":"2010-09-29","nav":10.3391,"day_change_pct":-0.0068},{"nav_date":"2010-09-28","nav":10.3398,"day_change_pct":0.0242},{"nav_date":"2010-09-27","nav":10.3373,"day_change_pct":0.0406},{"nav_date":"2010-09-24","nav":10.3331,"day_change_pct":0.0213},{"nav_date":"2010-09-23","nav":10.3309,"day_change_pct":0.0232},{"nav_date":"2010-09-22","nav":10.3285,"day_change_pct":0.0165},{"nav_date":"2010-09-21","nav":10.3268,"day_change_pct":0.0136},{"nav_date":"2010-09-20","nav":10.3254,"day_change_pct":0.0562},{"nav_date":"2010-09-17","nav":10.3196,"day_change_pct":0.0204},{"nav_date":"2010-09-16","nav":10.3175,"day_change_pct":0.0204},{"nav_date":"2010-09-15","nav":10.3154,"day_change_pct":0.0},{"nav_date":"2010-09-14","nav":10.3154,"day_change_pct":0.0107},{"nav_date":"2010-09-13","nav":10.3143,"day_change_pct":0.0737},{"nav_date":"2010-09-09","nav":10.3067,"day_change_pct":0.0213},{"nav_date":"2010-09-08","nav":10.3045,"day_change_pct":-0.0184},{"nav_date":"2010-09-07","nav":10.3064,"day_change_pct":0.0194},{"nav_date":"2010-09-06","nav":10.3044,"day_change_pct":0.0563},{"nav_date":"2010-09-03","nav":10.2986,"day_change_pct":0.0175},{"nav_date":"2010-09-02","nav":10.2968,"day_change_pct":0.0214},{"nav_date":"2010-09-01","nav":10.2946,"day_change_pct":0.0233},{"nav_date":"2010-08-31","nav":10.2922,"day_change_pct":0.036},{"nav_date":"2010-08-30","nav":10.2885,"day_change_pct":0.0535},{"nav_date":"2010-08-27","nav":10.283,"day_change_pct":0.0107},{"nav_date":"2010-08-26","nav":10.2819,"day_change_pct":0.0175},{"nav_date":"2010-08-25","nav":10.2801,"day_change_pct":0.0331},{"nav_date":"2010-08-24","nav":10.2767,"day_change_pct":0.0428},{"nav_date":"2010-08-23","nav":10.2723,"day_change_pct":0.0302},{"nav_date":"2010-08-20","nav":10.2692,"day_change_pct":0.001},{"nav_date":"2010-08-18","nav":10.2691,"day_change_pct":0.0049},{"nav_date":"2010-08-17","nav":10.2686,"day_change_pct":-0.0029},{"nav_date":"2010-08-16","nav":10.2689,"day_change_pct":0.0594},{"nav_date":"2010-08-13","nav":10.2628,"day_change_pct":-0.0234},{"nav_date":"2010-08-12","nav":10.2652,"day_change_pct":0.0195},{"nav_date":"2010-08-11","nav":10.2632,"day_change_pct":-0.0156},{"nav_date":"2010-08-10","nav":10.2648,"day_change_pct":-0.0156},{"nav_date":"2010-08-09","nav":10.2664,"day_change_pct":0.0712},{"nav_date":"2010-08-06","nav":10.2591,"day_change_pct":0.1132},{"nav_date":"2010-08-05","nav":10.2475,"day_change_pct":0.0049},{"nav_date":"2010-08-04","nav":10.247,"day_change_pct":0.0185},{"nav_date":"2010-08-03","nav":10.2451,"day_change_pct":0.0381},{"nav_date":"2010-08-02","nav":10.2412,"day_change_pct":0.1702},{"nav_date":"2010-07-30","nav":10.2238,"day_change_pct":0.0127},{"nav_date":"2010-07-29","nav":10.2225,"day_change_pct":0.0117},{"nav_date":"2010-07-28","nav":10.2213,"day_change_pct":-0.0127},{"nav_date":"2010-07-27","nav":10.2226,"day_change_pct":0.0039},{"nav_date":"2010-07-26","nav":10.2222,"day_change_pct":0.0587},{"nav_date":"2010-07-23","nav":10.2162,"day_change_pct":0.0206},{"nav_date":"2010-07-22","nav":10.2141,"day_change_pct":-0.0098},{"nav_date":"2010-07-21","nav":10.2151,"day_change_pct":0.0117},{"nav_date":"2010-07-20","nav":10.2139,"day_change_pct":0.0108},{"nav_date":"2010-07-19","nav":10.2128,"day_change_pct":0.0382},{"nav_date":"2010-07-16","nav":10.2089,"day_change_pct":0.0196},{"nav_date":"2010-07-15","nav":10.2069,"day_change_pct":0.0147},{"nav_date":"2010-07-14","nav":10.2054,"day_change_pct":0.0108},{"nav_date":"2010-07-13","nav":10.2043,"day_change_pct":0.0108},{"nav_date":"2010-07-12","nav":10.2032,"day_change_pct":0.049},{"nav_date":"2010-07-09","nav":10.1982,"day_change_pct":0.0108},{"nav_date":"2010-07-08","nav":10.1971,"day_change_pct":0.0196},{"nav_date":"2010-07-07","nav":10.1951,"day_change_pct":0.002},{"nav_date":"2010-07-06","nav":10.1949,"day_change_pct":0.0275},{"nav_date":"2010-07-05","nav":10.1921,"day_change_pct":0.0137},{"nav_date":"2010-07-02","nav":10.1907,"day_change_pct":0.053},{"nav_date":"2010-06-30","nav":10.1853,"day_change_pct":0.0373},{"nav_date":"2010-06-29","nav":10.1815,"day_change_pct":-0.0049},{"nav_date":"2010-06-28","nav":10.182,"day_change_pct":0.0393},{"nav_date":"2010-06-25","nav":10.178,"day_change_pct":-0.0079},{"nav_date":"2010-06-24","nav":10.1788,"day_change_pct":0.0098},{"nav_date":"2010-06-23","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2010-06-21","nav":10.173,"day_change_pct":0.0836},{"nav_date":"2010-06-18","nav":10.1645,"day_change_pct":0.0246},{"nav_date":"2010-06-17","nav":10.162,"day_change_pct":0.0463},{"nav_date":"2010-06-16","nav":10.1573,"day_change_pct":0.0286},{"nav_date":"2010-06-15","nav":10.1544,"day_change_pct":-0.0128},{"nav_date":"2010-06-14","nav":10.1557,"day_change_pct":0.0404},{"nav_date":"2010-06-11","nav":10.1516,"day_change_pct":0.0},{"nav_date":"2010-06-10","nav":10.1516,"day_change_pct":0.002},{"nav_date":"2010-06-09","nav":10.1514,"day_change_pct":-0.0197},{"nav_date":"2010-06-08","nav":10.1534,"day_change_pct":0.0365},{"nav_date":"2010-06-07","nav":10.1497,"day_change_pct":0.0572},{"nav_date":"2010-06-04","nav":10.1439,"day_change_pct":0.0158},{"nav_date":"2010-06-03","nav":10.1423,"day_change_pct":0.0464},{"nav_date":"2010-06-02","nav":10.1376,"day_change_pct":0.0849},{"nav_date":"2010-06-01","nav":10.129,"day_change_pct":-0.0444},{"nav_date":"2010-05-31","nav":10.1335,"day_change_pct":0.0494},{"nav_date":"2010-05-28","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2010-05-26","nav":10.1262,"day_change_pct":0.0277},{"nav_date":"2010-05-25","nav":10.1234,"day_change_pct":-0.001},{"nav_date":"2010-05-24","nav":10.1235,"day_change_pct":0.0781},{"nav_date":"2010-05-21","nav":10.1156,"day_change_pct":-0.002},{"nav_date":"2010-05-20","nav":10.1158,"day_change_pct":-0.0326},{"nav_date":"2010-05-19","nav":10.1191,"day_change_pct":0.0089},{"nav_date":"2010-05-18","nav":10.1182,"day_change_pct":0.0089},{"nav_date":"2010-05-17","nav":10.1173,"day_change_pct":0.0583},{"nav_date":"2010-05-14","nav":10.1114,"day_change_pct":0.0257},{"nav_date":"2010-05-13","nav":10.1088,"day_change_pct":0.0089},{"nav_date":"2010-05-12","nav":10.1079,"day_change_pct":-0.002},{"nav_date":"2010-05-11","nav":10.1081,"day_change_pct":-0.0109},{"nav_date":"2010-05-10","nav":10.1092,"day_change_pct":0.0485},{"nav_date":"2010-05-07","nav":10.1043,"day_change_pct":0.0089},{"nav_date":"2010-05-06","nav":10.1034,"day_change_pct":0.0079},{"nav_date":"2010-05-05","nav":10.1026,"day_change_pct":0.0297},{"nav_date":"2010-05-04","nav":10.0996,"day_change_pct":0.0089},{"nav_date":"2010-05-03","nav":10.0987,"day_change_pct":0.0624},{"nav_date":"2010-04-30","nav":10.0924,"day_change_pct":0.0208},{"nav_date":"2010-04-29","nav":10.0903,"day_change_pct":0.0208},{"nav_date":"2010-04-28","nav":10.0882,"day_change_pct":0.0536},{"nav_date":"2010-04-27","nav":10.0828,"day_change_pct":0.0099},{"nav_date":"2010-04-26","nav":10.0818,"day_change_pct":0.0605},{"nav_date":"2010-04-23","nav":10.0757,"day_change_pct":0.0437},{"nav_date":"2010-04-22","nav":10.0713,"day_change_pct":0.0596},{"nav_date":"2010-04-21","nav":10.0653,"day_change_pct":0.0726}],"total":266,"page":1,"page_size":250}