{"fund_details":{"scheme_code":112769,"scheme_name":"HDFC FMP 367D March 2010-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.0,"day_change_pct":-6.6363},{"nav_date":"2011-03-31","nav":10.7108,"day_change_pct":0.0252},{"nav_date":"2011-03-30","nav":10.7081,"day_change_pct":0.0215},{"nav_date":"2011-03-29","nav":10.7058,"day_change_pct":0.0206},{"nav_date":"2011-03-28","nav":10.7036,"day_change_pct":0.0654},{"nav_date":"2011-03-25","nav":10.6966,"day_change_pct":0.0215},{"nav_date":"2011-03-24","nav":10.6943,"day_change_pct":0.0243},{"nav_date":"2011-03-23","nav":10.6917,"day_change_pct":0.0234},{"nav_date":"2011-03-22","nav":10.6892,"day_change_pct":0.0243},{"nav_date":"2011-03-21","nav":10.6866,"day_change_pct":0.0712},{"nav_date":"2011-03-18","nav":10.679,"day_change_pct":0.0234},{"nav_date":"2011-03-17","nav":10.6765,"day_change_pct":-0.0094},{"nav_date":"2011-03-16","nav":10.6775,"day_change_pct":0.0215},{"nav_date":"2011-03-15","nav":10.6752,"day_change_pct":0.0225},{"nav_date":"2011-03-14","nav":10.6728,"day_change_pct":0.0656},{"nav_date":"2011-03-11","nav":10.6658,"day_change_pct":0.0225},{"nav_date":"2011-03-10","nav":10.6634,"day_change_pct":0.0244},{"nav_date":"2011-03-09","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2011-03-08","nav":10.6582,"day_change_pct":0.0253},{"nav_date":"2011-03-07","nav":10.6555,"day_change_pct":0.0733},{"nav_date":"2011-03-04","nav":10.6477,"day_change_pct":0.0244},{"nav_date":"2011-03-03","nav":10.6451,"day_change_pct":0.0479},{"nav_date":"2011-03-01","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.6374,"day_change_pct":0.0734},{"nav_date":"2011-02-25","nav":10.6296,"day_change_pct":0.0245},{"nav_date":"2011-02-24","nav":10.627,"day_change_pct":0.0028},{"nav_date":"2011-02-23","nav":10.6267,"day_change_pct":0.0245},{"nav_date":"2011-02-22","nav":10.6241,"day_change_pct":0.0235},{"nav_date":"2011-02-21","nav":10.6216,"day_change_pct":0.0716},{"nav_date":"2011-02-18","nav":10.614,"day_change_pct":0.0236},{"nav_date":"2011-02-17","nav":10.6115,"day_change_pct":0.0481},{"nav_date":"2011-02-15","nav":10.6064,"day_change_pct":0.0236},{"nav_date":"2011-02-14","nav":10.6039,"day_change_pct":0.0717},{"nav_date":"2011-02-11","nav":10.5963,"day_change_pct":0.0236},{"nav_date":"2011-02-10","nav":10.5938,"day_change_pct":0.0245},{"nav_date":"2011-02-09","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2011-02-08","nav":10.5887,"day_change_pct":0.0236},{"nav_date":"2011-02-07","nav":10.5862,"day_change_pct":0.0718},{"nav_date":"2011-02-04","nav":10.5786,"day_change_pct":0.0236},{"nav_date":"2011-02-03","nav":10.5761,"day_change_pct":0.0246},{"nav_date":"2011-02-02","nav":10.5735,"day_change_pct":0.0236},{"nav_date":"2011-02-01","nav":10.571,"day_change_pct":0.0237},{"nav_date":"2011-01-31","nav":10.5685,"day_change_pct":0.072},{"nav_date":"2011-01-28","nav":10.5609,"day_change_pct":0.0246},{"nav_date":"2011-01-27","nav":10.5583,"day_change_pct":0.0474},{"nav_date":"2011-01-25","nav":10.5533,"day_change_pct":0.0237},{"nav_date":"2011-01-24","nav":10.5508,"day_change_pct":0.0721},{"nav_date":"2011-01-21","nav":10.5432,"day_change_pct":0.0247},{"nav_date":"2011-01-20","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2011-01-18","nav":10.5356,"day_change_pct":0.0247},{"nav_date":"2011-01-17","nav":10.533,"day_change_pct":0.0732},{"nav_date":"2011-01-14","nav":10.5253,"day_change_pct":0.0247},{"nav_date":"2011-01-13","nav":10.5227,"day_change_pct":0.0247},{"nav_date":"2011-01-12","nav":10.5201,"day_change_pct":0.0247},{"nav_date":"2011-01-11","nav":10.5175,"day_change_pct":0.0247},{"nav_date":"2011-01-10","nav":10.5149,"day_change_pct":0.0723},{"nav_date":"2011-01-07","nav":10.5073,"day_change_pct":0.0248},{"nav_date":"2011-01-06","nav":10.5047,"day_change_pct":0.0676},{"nav_date":"2011-01-05","nav":10.4976,"day_change_pct":0.0257},{"nav_date":"2011-01-04","nav":10.4949,"day_change_pct":0.0257},{"nav_date":"2011-01-03","nav":10.4922,"day_change_pct":0.0782},{"nav_date":"2010-12-31","nav":10.484,"day_change_pct":0.0248},{"nav_date":"2010-12-30","nav":10.4814,"day_change_pct":0.0363},{"nav_date":"2010-12-29","nav":10.4776,"day_change_pct":0.0296},{"nav_date":"2010-12-28","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2010-12-27","nav":10.4719,"day_change_pct":0.0726},{"nav_date":"2010-12-24","nav":10.4643,"day_change_pct":0.0229},{"nav_date":"2010-12-23","nav":10.4619,"day_change_pct":0.0182},{"nav_date":"2010-12-22","nav":10.46,"day_change_pct":0.0182},{"nav_date":"2010-12-21","nav":10.4581,"day_change_pct":0.0019},{"nav_date":"2010-12-20","nav":10.4579,"day_change_pct":0.1369},{"nav_date":"2010-12-16","nav":10.4436,"day_change_pct":0.0498},{"nav_date":"2010-12-15","nav":10.4384,"day_change_pct":0.023},{"nav_date":"2010-12-14","nav":10.436,"day_change_pct":0.0163},{"nav_date":"2010-12-13","nav":10.4343,"day_change_pct":0.07},{"nav_date":"2010-12-10","nav":10.427,"day_change_pct":0.0106},{"nav_date":"2010-12-09","nav":10.4259,"day_change_pct":0.0259},{"nav_date":"2010-12-08","nav":10.4232,"day_change_pct":0.0058},{"nav_date":"2010-12-07","nav":10.4226,"day_change_pct":0.0019},{"nav_date":"2010-12-06","nav":10.4224,"day_change_pct":0.0442},{"nav_date":"2010-12-03","nav":10.4178,"day_change_pct":0.0144},{"nav_date":"2010-12-02","nav":10.4163,"day_change_pct":0.0125},{"nav_date":"2010-12-01","nav":10.415,"day_change_pct":0.0125},{"nav_date":"2010-11-30","nav":10.4137,"day_change_pct":0.0144},{"nav_date":"2010-11-29","nav":10.4122,"day_change_pct":0.0798},{"nav_date":"2010-11-26","nav":10.4039,"day_change_pct":-0.0038},{"nav_date":"2010-11-25","nav":10.4043,"day_change_pct":0.0067},{"nav_date":"2010-11-24","nav":10.4036,"day_change_pct":0.0144},{"nav_date":"2010-11-23","nav":10.4021,"day_change_pct":0.0173},{"nav_date":"2010-11-22","nav":10.4003,"day_change_pct":0.0751},{"nav_date":"2010-11-19","nav":10.3925,"day_change_pct":0.0164},{"nav_date":"2010-11-18","nav":10.3908,"day_change_pct":0.0375},{"nav_date":"2010-11-16","nav":10.3869,"day_change_pct":0.0144},{"nav_date":"2010-11-15","nav":10.3854,"day_change_pct":0.0906},{"nav_date":"2010-11-12","nav":10.376,"day_change_pct":0.0154},{"nav_date":"2010-11-11","nav":10.3744,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.3743,"day_change_pct":0.0116},{"nav_date":"2010-11-09","nav":10.3731,"day_change_pct":-0.0308},{"nav_date":"2010-11-08","nav":10.3763,"day_change_pct":0.0694},{"nav_date":"2010-11-04","nav":10.3691,"day_change_pct":0.0222},{"nav_date":"2010-11-03","nav":10.3668,"day_change_pct":0.0608},{"nav_date":"2010-11-02","nav":10.3605,"day_change_pct":0.029},{"nav_date":"2010-11-01","nav":10.3575,"day_change_pct":0.058},{"nav_date":"2010-10-29","nav":10.3515,"day_change_pct":0.0135},{"nav_date":"2010-10-28","nav":10.3501,"day_change_pct":0.0193},{"nav_date":"2010-10-27","nav":10.3481,"day_change_pct":0.0135},{"nav_date":"2010-10-26","nav":10.3467,"day_change_pct":0.0029},{"nav_date":"2010-10-25","nav":10.3464,"day_change_pct":0.0174},{"nav_date":"2010-10-22","nav":10.3446,"day_change_pct":0.0358},{"nav_date":"2010-10-21","nav":10.3409,"day_change_pct":0.0377},{"nav_date":"2010-10-20","nav":10.337,"day_change_pct":0.0329},{"nav_date":"2010-10-19","nav":10.3336,"day_change_pct":-0.0232},{"nav_date":"2010-10-18","nav":10.336,"day_change_pct":0.0746},{"nav_date":"2010-10-15","nav":10.3283,"day_change_pct":0.0048},{"nav_date":"2010-10-14","nav":10.3278,"day_change_pct":0.0019},{"nav_date":"2010-10-13","nav":10.3276,"day_change_pct":0.0019},{"nav_date":"2010-10-12","nav":10.3274,"day_change_pct":-0.0232},{"nav_date":"2010-10-11","nav":10.3298,"day_change_pct":0.0804},{"nav_date":"2010-10-08","nav":10.3215,"day_change_pct":0.0126},{"nav_date":"2010-10-07","nav":10.3202,"day_change_pct":0.0145},{"nav_date":"2010-10-06","nav":10.3187,"day_change_pct":0.0048},{"nav_date":"2010-10-05","nav":10.3182,"day_change_pct":0.0291},{"nav_date":"2010-10-04","nav":10.3152,"day_change_pct":0.0563},{"nav_date":"2010-10-01","nav":10.3094,"day_change_pct":0.0408},{"nav_date":"2010-09-29","nav":10.3052,"day_change_pct":0.0437},{"nav_date":"2010-09-28","nav":10.3007,"day_change_pct":0.035},{"nav_date":"2010-09-27","nav":10.2971,"day_change_pct":0.0068},{"nav_date":"2010-09-24","nav":10.2964,"day_change_pct":0.0272},{"nav_date":"2010-09-23","nav":10.2936,"day_change_pct":0.0233},{"nav_date":"2010-09-22","nav":10.2912,"day_change_pct":0.0262},{"nav_date":"2010-09-21","nav":10.2885,"day_change_pct":0.0175},{"nav_date":"2010-09-20","nav":10.2867,"day_change_pct":0.0632},{"nav_date":"2010-09-17","nav":10.2802,"day_change_pct":0.0107},{"nav_date":"2010-09-16","nav":10.2791,"day_change_pct":0.0224},{"nav_date":"2010-09-15","nav":10.2768,"day_change_pct":0.035},{"nav_date":"2010-09-14","nav":10.2732,"day_change_pct":0.0117},{"nav_date":"2010-09-13","nav":10.272,"day_change_pct":0.0779},{"nav_date":"2010-09-09","nav":10.264,"day_change_pct":0.0195},{"nav_date":"2010-09-08","nav":10.262,"day_change_pct":0.0146},{"nav_date":"2010-09-07","nav":10.2605,"day_change_pct":0.0253},{"nav_date":"2010-09-06","nav":10.2579,"day_change_pct":0.0566},{"nav_date":"2010-09-03","nav":10.2521,"day_change_pct":0.0234},{"nav_date":"2010-09-02","nav":10.2497,"day_change_pct":0.0263},{"nav_date":"2010-09-01","nav":10.247,"day_change_pct":0.0205},{"nav_date":"2010-08-31","nav":10.2449,"day_change_pct":0.0156},{"nav_date":"2010-08-30","nav":10.2433,"day_change_pct":0.0586},{"nav_date":"2010-08-27","nav":10.2373,"day_change_pct":0.0078},{"nav_date":"2010-08-26","nav":10.2365,"day_change_pct":0.0166},{"nav_date":"2010-08-25","nav":10.2348,"day_change_pct":0.0577},{"nav_date":"2010-08-24","nav":10.2289,"day_change_pct":0.0372},{"nav_date":"2010-08-23","nav":10.2251,"day_change_pct":0.047},{"nav_date":"2010-08-20","nav":10.2203,"day_change_pct":0.0098},{"nav_date":"2010-08-18","nav":10.2193,"day_change_pct":0.0078},{"nav_date":"2010-08-17","nav":10.2185,"day_change_pct":-0.0088},{"nav_date":"2010-08-16","nav":10.2194,"day_change_pct":0.0734},{"nav_date":"2010-08-13","nav":10.2119,"day_change_pct":-0.0215},{"nav_date":"2010-08-12","nav":10.2141,"day_change_pct":0.0166},{"nav_date":"2010-08-11","nav":10.2124,"day_change_pct":-0.001},{"nav_date":"2010-08-10","nav":10.2125,"day_change_pct":-0.0069},{"nav_date":"2010-08-09","nav":10.2132,"day_change_pct":0.0754},{"nav_date":"2010-08-06","nav":10.2055,"day_change_pct":0.0284},{"nav_date":"2010-08-05","nav":10.2026,"day_change_pct":0.0059},{"nav_date":"2010-08-04","nav":10.202,"day_change_pct":0.0314},{"nav_date":"2010-08-03","nav":10.1988,"day_change_pct":0.0363},{"nav_date":"2010-08-02","nav":10.1951,"day_change_pct":0.0304},{"nav_date":"2010-07-30","nav":10.192,"day_change_pct":-0.0069},{"nav_date":"2010-07-29","nav":10.1927,"day_change_pct":-0.1724},{"nav_date":"2010-07-28","nav":10.2103,"day_change_pct":-0.0137},{"nav_date":"2010-07-27","nav":10.2117,"day_change_pct":0.0069},{"nav_date":"2010-07-26","nav":10.211,"day_change_pct":0.0588},{"nav_date":"2010-07-23","nav":10.205,"day_change_pct":0.002},{"nav_date":"2010-07-22","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2010-07-21","nav":10.2025,"day_change_pct":0.0108},{"nav_date":"2010-07-20","nav":10.2014,"day_change_pct":0.0098},{"nav_date":"2010-07-19","nav":10.2004,"day_change_pct":0.0304},{"nav_date":"2010-07-16","nav":10.1973,"day_change_pct":0.0196},{"nav_date":"2010-07-15","nav":10.1953,"day_change_pct":0.0157},{"nav_date":"2010-07-14","nav":10.1937,"day_change_pct":0.0098},{"nav_date":"2010-07-13","nav":10.1927,"day_change_pct":0.0098},{"nav_date":"2010-07-12","nav":10.1917,"day_change_pct":0.0442},{"nav_date":"2010-07-09","nav":10.1872,"day_change_pct":0.0177},{"nav_date":"2010-07-08","nav":10.1854,"day_change_pct":0.0344},{"nav_date":"2010-07-07","nav":10.1819,"day_change_pct":-0.001},{"nav_date":"2010-07-06","nav":10.182,"day_change_pct":0.0167},{"nav_date":"2010-07-05","nav":10.1803,"day_change_pct":1.6607},{"nav_date":"2010-07-02","nav":10.014,"day_change_pct":0.05},{"nav_date":"2010-06-30","nav":10.009,"day_change_pct":0.027},{"nav_date":"2010-06-29","nav":10.0063,"day_change_pct":0.009},{"nav_date":"2010-06-28","nav":10.0054,"day_change_pct":-1.573},{"nav_date":"2010-06-25","nav":10.1653,"day_change_pct":0.002},{"nav_date":"2010-06-24","nav":10.1651,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1616,"day_change_pct":0.0345},{"nav_date":"2010-06-21","nav":10.1581,"day_change_pct":0.0611},{"nav_date":"2010-06-18","nav":10.1519,"day_change_pct":0.0207},{"nav_date":"2010-06-17","nav":10.1498,"day_change_pct":0.0424},{"nav_date":"2010-06-16","nav":10.1455,"day_change_pct":0.0296},{"nav_date":"2010-06-15","nav":10.1425,"day_change_pct":0.0069},{"nav_date":"2010-06-14","nav":10.1418,"day_change_pct":0.0355},{"nav_date":"2010-06-11","nav":10.1382,"day_change_pct":-0.0059},{"nav_date":"2010-06-10","nav":10.1388,"day_change_pct":0.0},{"nav_date":"2010-06-09","nav":10.1388,"day_change_pct":-0.0207},{"nav_date":"2010-06-08","nav":10.1409,"day_change_pct":0.002},{"nav_date":"2010-06-07","nav":10.1407,"day_change_pct":0.0553},{"nav_date":"2010-06-04","nav":10.1351,"day_change_pct":0.0257},{"nav_date":"2010-06-03","nav":10.1325,"day_change_pct":0.0711},{"nav_date":"2010-06-02","nav":10.1253,"day_change_pct":0.0553},{"nav_date":"2010-06-01","nav":10.1197,"day_change_pct":-0.0474},{"nav_date":"2010-05-31","nav":10.1245,"day_change_pct":0.0534},{"nav_date":"2010-05-28","nav":10.1191,"day_change_pct":0.0306},{"nav_date":"2010-05-26","nav":10.116,"day_change_pct":-0.0079},{"nav_date":"2010-05-25","nav":10.1168,"day_change_pct":0.0049},{"nav_date":"2010-05-24","nav":10.1163,"day_change_pct":0.0673},{"nav_date":"2010-05-21","nav":10.1095,"day_change_pct":0.0069},{"nav_date":"2010-05-20","nav":10.1088,"day_change_pct":-0.0178},{"nav_date":"2010-05-19","nav":10.1106,"day_change_pct":0.0119},{"nav_date":"2010-05-18","nav":10.1094,"day_change_pct":0.0119},{"nav_date":"2010-05-17","nav":10.1082,"day_change_pct":0.0544},{"nav_date":"2010-05-14","nav":10.1027,"day_change_pct":0.0089},{"nav_date":"2010-05-13","nav":10.1018,"day_change_pct":0.0139},{"nav_date":"2010-05-12","nav":10.1004,"day_change_pct":0.0059},{"nav_date":"2010-05-11","nav":10.0998,"day_change_pct":-0.001},{"nav_date":"2010-05-10","nav":10.0999,"day_change_pct":0.0505},{"nav_date":"2010-05-07","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2010-05-06","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2010-05-05","nav":10.0924,"day_change_pct":0.0248},{"nav_date":"2010-05-04","nav":10.0899,"day_change_pct":0.0724},{"nav_date":"2010-05-03","nav":10.0826,"day_change_pct":0.0546},{"nav_date":"2010-04-30","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2010-04-28","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2010-04-27","nav":10.0691,"day_change_pct":0.0139},{"nav_date":"2010-04-26","nav":10.0677,"day_change_pct":0.0557},{"nav_date":"2010-04-23","nav":10.0621,"day_change_pct":0.0408},{"nav_date":"2010-04-22","nav":10.058,"day_change_pct":0.0477},{"nav_date":"2010-04-21","nav":10.0532,"day_change_pct":0.0438},{"nav_date":"2010-04-20","nav":10.0488,"day_change_pct":0.0398},{"nav_date":"2010-04-19","nav":10.0448,"day_change_pct":0.0548},{"nav_date":"2010-04-16","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2010-04-15","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2010-04-13","nav":10.0355,"day_change_pct":0.0389},{"nav_date":"2010-04-12","nav":10.0316,"day_change_pct":0.0539},{"nav_date":"2010-04-09","nav":10.0262,"day_change_pct":-0.001},{"nav_date":"2010-04-08","nav":10.0263,"day_change_pct":0.0529},{"nav_date":"2010-04-07","nav":10.021,"day_change_pct":0.016},{"nav_date":"2010-04-06","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2010-04-05","nav":10.0176,"day_change_pct":0.0889},{"nav_date":"2010-03-31","nav":10.0087,"day_change_pct":null}],"total":249,"page":1,"page_size":250}