{"fund_details":{"scheme_code":112767,"scheme_name":"HDFC FMP 367D March 2010 -Dividend Quarterly Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.0,"day_change_pct":-2.232},{"nav_date":"2011-03-31","nav":10.2283,"day_change_pct":0.0254},{"nav_date":"2011-03-30","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2011-03-29","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2011-03-28","nav":10.2214,"day_change_pct":0.0656},{"nav_date":"2011-03-25","nav":10.2147,"day_change_pct":0.0215},{"nav_date":"2011-03-24","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2011-03-23","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2011-03-22","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2011-03-21","nav":10.2052,"day_change_pct":0.0716},{"nav_date":"2011-03-18","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2011-03-17","nav":10.1955,"day_change_pct":-0.0098},{"nav_date":"2011-03-16","nav":10.1965,"day_change_pct":0.0216},{"nav_date":"2011-03-15","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2011-03-14","nav":10.192,"day_change_pct":0.0658},{"nav_date":"2011-03-11","nav":10.1853,"day_change_pct":0.0216},{"nav_date":"2011-03-10","nav":10.1831,"day_change_pct":0.0255},{"nav_date":"2011-03-09","nav":10.1805,"day_change_pct":0.0246},{"nav_date":"2011-03-08","nav":10.178,"day_change_pct":0.0256},{"nav_date":"2011-03-07","nav":10.1754,"day_change_pct":0.0728},{"nav_date":"2011-03-04","nav":10.168,"day_change_pct":0.0236},{"nav_date":"2011-03-03","nav":10.1656,"day_change_pct":0.0492},{"nav_date":"2011-03-01","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1582,"day_change_pct":0.0729},{"nav_date":"2011-02-25","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2011-02-24","nav":10.1483,"day_change_pct":0.0039},{"nav_date":"2011-02-23","nav":10.1479,"day_change_pct":0.0237},{"nav_date":"2011-02-22","nav":10.1455,"day_change_pct":0.0237},{"nav_date":"2011-02-21","nav":10.1431,"day_change_pct":0.071},{"nav_date":"2011-02-18","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1334,"day_change_pct":0.0474},{"nav_date":"2011-02-15","nav":10.1286,"day_change_pct":0.0237},{"nav_date":"2011-02-14","nav":10.1262,"day_change_pct":0.0721},{"nav_date":"2011-02-11","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2011-02-09","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.1117,"day_change_pct":0.0237},{"nav_date":"2011-02-07","nav":10.1093,"day_change_pct":0.0723},{"nav_date":"2011-02-04","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2011-02-02","nav":10.0972,"day_change_pct":0.0238},{"nav_date":"2011-02-01","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2011-01-31","nav":10.0924,"day_change_pct":0.0724},{"nav_date":"2011-01-28","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2011-01-27","nav":10.0827,"day_change_pct":0.0476},{"nav_date":"2011-01-25","nav":10.0779,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0754,"day_change_pct":0.0715},{"nav_date":"2011-01-21","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2011-01-20","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0634,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0609,"day_change_pct":0.0239},{"nav_date":"2011-01-17","nav":10.0585,"day_change_pct":0.0736},{"nav_date":"2011-01-14","nav":10.0511,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2011-01-12","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2011-01-11","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2011-01-10","nav":10.0412,"day_change_pct":0.0728},{"nav_date":"2011-01-07","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2011-01-06","nav":10.0315,"day_change_pct":0.0688},{"nav_date":"2011-01-05","nav":10.0246,"day_change_pct":0.0249},{"nav_date":"2011-01-04","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2011-01-03","nav":10.0196,"day_change_pct":0.0789},{"nav_date":"2010-12-31","nav":10.0117,"day_change_pct":0.025},{"nav_date":"2010-12-30","nav":10.0092,"day_change_pct":0.036},{"nav_date":"2010-12-29","nav":10.0056,"day_change_pct":0.029},{"nav_date":"2010-12-28","nav":10.0027,"day_change_pct":-1.6431},{"nav_date":"2010-12-27","nav":10.1698,"day_change_pct":0.0718},{"nav_date":"2010-12-24","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2010-12-23","nav":10.1601,"day_change_pct":0.0177},{"nav_date":"2010-12-22","nav":10.1583,"day_change_pct":0.0187},{"nav_date":"2010-12-21","nav":10.1564,"day_change_pct":0.001},{"nav_date":"2010-12-20","nav":10.1563,"day_change_pct":0.137},{"nav_date":"2010-12-16","nav":10.1424,"day_change_pct":0.0503},{"nav_date":"2010-12-15","nav":10.1373,"day_change_pct":0.0227},{"nav_date":"2010-12-14","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2010-12-13","nav":10.1333,"day_change_pct":0.0701},{"nav_date":"2010-12-10","nav":10.1262,"day_change_pct":0.0099},{"nav_date":"2010-12-09","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2010-12-08","nav":10.1225,"day_change_pct":0.0049},{"nav_date":"2010-12-07","nav":10.122,"day_change_pct":0.003},{"nav_date":"2010-12-06","nav":10.1217,"day_change_pct":0.0435},{"nav_date":"2010-12-03","nav":10.1173,"day_change_pct":0.0138},{"nav_date":"2010-12-02","nav":10.1159,"day_change_pct":0.0129},{"nav_date":"2010-12-01","nav":10.1146,"day_change_pct":0.0129},{"nav_date":"2010-11-30","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2010-11-29","nav":10.1118,"day_change_pct":0.0792},{"nav_date":"2010-11-26","nav":10.1038,"day_change_pct":-0.004},{"nav_date":"2010-11-25","nav":10.1042,"day_change_pct":0.0069},{"nav_date":"2010-11-24","nav":10.1035,"day_change_pct":0.0139},{"nav_date":"2010-11-23","nav":10.1021,"day_change_pct":0.0178},{"nav_date":"2010-11-22","nav":10.1003,"day_change_pct":0.0753},{"nav_date":"2010-11-19","nav":10.0927,"day_change_pct":0.0168},{"nav_date":"2010-11-18","nav":10.091,"day_change_pct":0.0367},{"nav_date":"2010-11-16","nav":10.0873,"day_change_pct":0.0149},{"nav_date":"2010-11-15","nav":10.0858,"day_change_pct":0.0903},{"nav_date":"2010-11-12","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2010-11-11","nav":10.0751,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.075,"day_change_pct":0.0109},{"nav_date":"2010-11-09","nav":10.0739,"day_change_pct":-0.0308},{"nav_date":"2010-11-08","nav":10.077,"day_change_pct":0.0695},{"nav_date":"2010-11-04","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2010-11-03","nav":10.0678,"day_change_pct":0.0616},{"nav_date":"2010-11-02","nav":10.0616,"day_change_pct":0.0278},{"nav_date":"2010-11-01","nav":10.0588,"day_change_pct":0.0587},{"nav_date":"2010-10-29","nav":10.0529,"day_change_pct":0.0139},{"nav_date":"2010-10-28","nav":10.0515,"day_change_pct":0.0189},{"nav_date":"2010-10-27","nav":10.0496,"day_change_pct":0.0129},{"nav_date":"2010-10-26","nav":10.0483,"day_change_pct":0.003},{"nav_date":"2010-10-25","nav":10.048,"day_change_pct":0.0179},{"nav_date":"2010-10-22","nav":10.0462,"day_change_pct":0.0349},{"nav_date":"2010-10-21","nav":10.0427,"day_change_pct":0.0388},{"nav_date":"2010-10-20","nav":10.0388,"day_change_pct":0.0329},{"nav_date":"2010-10-19","nav":10.0355,"day_change_pct":-0.0229},{"nav_date":"2010-10-18","nav":10.0378,"day_change_pct":0.0748},{"nav_date":"2010-10-15","nav":10.0303,"day_change_pct":0.004},{"nav_date":"2010-10-14","nav":10.0299,"day_change_pct":0.002},{"nav_date":"2010-10-13","nav":10.0297,"day_change_pct":0.002},{"nav_date":"2010-10-12","nav":10.0295,"day_change_pct":-0.0229},{"nav_date":"2010-10-11","nav":10.0318,"day_change_pct":0.0798},{"nav_date":"2010-10-08","nav":10.0238,"day_change_pct":0.013},{"nav_date":"2010-10-07","nav":10.0225,"day_change_pct":0.015},{"nav_date":"2010-10-06","nav":10.021,"day_change_pct":0.004},{"nav_date":"2010-10-05","nav":10.0206,"day_change_pct":0.0289},{"nav_date":"2010-10-04","nav":10.0177,"day_change_pct":0.0569},{"nav_date":"2010-10-01","nav":10.012,"day_change_pct":0.04},{"nav_date":"2010-09-29","nav":10.008,"day_change_pct":0.044},{"nav_date":"2010-09-28","nav":10.0036,"day_change_pct":-1.2449},{"nav_date":"2010-09-27","nav":10.1297,"day_change_pct":0.0069},{"nav_date":"2010-09-24","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2010-09-23","nav":10.1263,"day_change_pct":0.0237},{"nav_date":"2010-09-22","nav":10.1239,"day_change_pct":0.0257},{"nav_date":"2010-09-21","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2010-09-20","nav":10.1194,"day_change_pct":0.0633},{"nav_date":"2010-09-17","nav":10.113,"day_change_pct":0.0099},{"nav_date":"2010-09-16","nav":10.112,"day_change_pct":0.0228},{"nav_date":"2010-09-15","nav":10.1097,"day_change_pct":0.0346},{"nav_date":"2010-09-14","nav":10.1062,"day_change_pct":0.0119},{"nav_date":"2010-09-13","nav":10.105,"day_change_pct":0.0782},{"nav_date":"2010-09-09","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2010-09-08","nav":10.0951,"day_change_pct":0.0139},{"nav_date":"2010-09-07","nav":10.0937,"day_change_pct":0.0258},{"nav_date":"2010-09-06","nav":10.0911,"day_change_pct":0.0555},{"nav_date":"2010-09-03","nav":10.0855,"day_change_pct":0.0238},{"nav_date":"2010-09-02","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2010-09-01","nav":10.0804,"day_change_pct":0.0208},{"nav_date":"2010-08-31","nav":10.0783,"day_change_pct":0.0149},{"nav_date":"2010-08-30","nav":10.0768,"day_change_pct":0.0586},{"nav_date":"2010-08-27","nav":10.0709,"day_change_pct":0.0079},{"nav_date":"2010-08-26","nav":10.0701,"day_change_pct":0.0169},{"nav_date":"2010-08-25","nav":10.0684,"day_change_pct":0.0576},{"nav_date":"2010-08-24","nav":10.0626,"day_change_pct":0.0368},{"nav_date":"2010-08-23","nav":10.0589,"day_change_pct":0.0477},{"nav_date":"2010-08-20","nav":10.0541,"day_change_pct":0.009},{"nav_date":"2010-08-18","nav":10.0532,"day_change_pct":0.008},{"nav_date":"2010-08-17","nav":10.0524,"day_change_pct":-0.008},{"nav_date":"2010-08-16","nav":10.0532,"day_change_pct":0.0727},{"nav_date":"2010-08-13","nav":10.0459,"day_change_pct":-0.0219},{"nav_date":"2010-08-12","nav":10.0481,"day_change_pct":0.0169},{"nav_date":"2010-08-11","nav":10.0464,"day_change_pct":-0.001},{"nav_date":"2010-08-10","nav":10.0465,"day_change_pct":-0.006},{"nav_date":"2010-08-09","nav":10.0471,"day_change_pct":0.0757},{"nav_date":"2010-08-06","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2010-08-05","nav":10.0367,"day_change_pct":0.005},{"nav_date":"2010-08-04","nav":10.0362,"day_change_pct":0.0319},{"nav_date":"2010-08-03","nav":10.033,"day_change_pct":0.0369},{"nav_date":"2010-08-02","nav":10.0293,"day_change_pct":0.0299},{"nav_date":"2010-07-30","nav":10.0263,"day_change_pct":-0.007},{"nav_date":"2010-07-29","nav":10.027,"day_change_pct":-0.1722},{"nav_date":"2010-07-28","nav":10.0443,"day_change_pct":-0.0139},{"nav_date":"2010-07-27","nav":10.0457,"day_change_pct":0.007},{"nav_date":"2010-07-26","nav":10.045,"day_change_pct":0.0588},{"nav_date":"2010-07-23","nav":10.0391,"day_change_pct":0.002},{"nav_date":"2010-07-22","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2010-07-21","nav":10.0366,"day_change_pct":0.01},{"nav_date":"2010-07-20","nav":10.0356,"day_change_pct":0.011},{"nav_date":"2010-07-19","nav":10.0345,"day_change_pct":0.0299},{"nav_date":"2010-07-16","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2010-07-15","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2010-07-14","nav":10.028,"day_change_pct":0.01},{"nav_date":"2010-07-13","nav":10.027,"day_change_pct":0.01},{"nav_date":"2010-07-12","nav":10.026,"day_change_pct":0.0449},{"nav_date":"2010-07-09","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2010-07-08","nav":10.0198,"day_change_pct":0.0339},{"nav_date":"2010-07-07","nav":10.0164,"day_change_pct":0.0},{"nav_date":"2010-07-06","nav":10.0164,"day_change_pct":0.016},{"nav_date":"2010-07-05","nav":10.0148,"day_change_pct":-1.618},{"nav_date":"2010-07-02","nav":10.1795,"day_change_pct":0.0501},{"nav_date":"2010-06-30","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2010-06-29","nav":10.1717,"day_change_pct":0.0088},{"nav_date":"2010-06-28","nav":10.1708,"day_change_pct":0.0541},{"nav_date":"2010-06-25","nav":10.1653,"day_change_pct":0.002},{"nav_date":"2010-06-24","nav":10.1651,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1635,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1616,"day_change_pct":0.0345},{"nav_date":"2010-06-21","nav":10.1581,"day_change_pct":0.0611},{"nav_date":"2010-06-18","nav":10.1519,"day_change_pct":0.0207},{"nav_date":"2010-06-17","nav":10.1498,"day_change_pct":0.0424},{"nav_date":"2010-06-16","nav":10.1455,"day_change_pct":0.0296},{"nav_date":"2010-06-15","nav":10.1425,"day_change_pct":0.0069},{"nav_date":"2010-06-14","nav":10.1418,"day_change_pct":0.0355},{"nav_date":"2010-06-11","nav":10.1382,"day_change_pct":-0.0059},{"nav_date":"2010-06-10","nav":10.1388,"day_change_pct":0.0},{"nav_date":"2010-06-09","nav":10.1388,"day_change_pct":-0.0207},{"nav_date":"2010-06-08","nav":10.1409,"day_change_pct":0.002},{"nav_date":"2010-06-07","nav":10.1407,"day_change_pct":0.0553},{"nav_date":"2010-06-04","nav":10.1351,"day_change_pct":0.0257},{"nav_date":"2010-06-03","nav":10.1325,"day_change_pct":0.0711},{"nav_date":"2010-06-02","nav":10.1253,"day_change_pct":0.0553},{"nav_date":"2010-06-01","nav":10.1197,"day_change_pct":-0.0474},{"nav_date":"2010-05-31","nav":10.1245,"day_change_pct":0.0534},{"nav_date":"2010-05-28","nav":10.1191,"day_change_pct":0.0306},{"nav_date":"2010-05-26","nav":10.116,"day_change_pct":-0.0079},{"nav_date":"2010-05-25","nav":10.1168,"day_change_pct":0.0049},{"nav_date":"2010-05-24","nav":10.1163,"day_change_pct":0.0673},{"nav_date":"2010-05-21","nav":10.1095,"day_change_pct":0.0069},{"nav_date":"2010-05-20","nav":10.1088,"day_change_pct":-0.0178},{"nav_date":"2010-05-19","nav":10.1106,"day_change_pct":0.0119},{"nav_date":"2010-05-18","nav":10.1094,"day_change_pct":0.0119},{"nav_date":"2010-05-17","nav":10.1082,"day_change_pct":0.0544},{"nav_date":"2010-05-14","nav":10.1027,"day_change_pct":0.0089},{"nav_date":"2010-05-13","nav":10.1018,"day_change_pct":0.0139},{"nav_date":"2010-05-12","nav":10.1004,"day_change_pct":0.0059},{"nav_date":"2010-05-11","nav":10.0998,"day_change_pct":-0.001},{"nav_date":"2010-05-10","nav":10.0999,"day_change_pct":0.0505},{"nav_date":"2010-05-07","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2010-05-06","nav":10.0937,"day_change_pct":0.0129},{"nav_date":"2010-05-05","nav":10.0924,"day_change_pct":0.0248},{"nav_date":"2010-05-04","nav":10.0899,"day_change_pct":0.0724},{"nav_date":"2010-05-03","nav":10.0826,"day_change_pct":0.0546},{"nav_date":"2010-04-30","nav":10.0771,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2010-04-28","nav":10.0734,"day_change_pct":0.0427},{"nav_date":"2010-04-27","nav":10.0691,"day_change_pct":0.0139},{"nav_date":"2010-04-26","nav":10.0677,"day_change_pct":0.0557},{"nav_date":"2010-04-23","nav":10.0621,"day_change_pct":0.0408},{"nav_date":"2010-04-22","nav":10.058,"day_change_pct":0.0477},{"nav_date":"2010-04-21","nav":10.0532,"day_change_pct":0.0438},{"nav_date":"2010-04-20","nav":10.0488,"day_change_pct":0.0398},{"nav_date":"2010-04-19","nav":10.0448,"day_change_pct":0.0548},{"nav_date":"2010-04-16","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2010-04-15","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2010-04-13","nav":10.0355,"day_change_pct":0.0389},{"nav_date":"2010-04-12","nav":10.0316,"day_change_pct":0.0539},{"nav_date":"2010-04-09","nav":10.0262,"day_change_pct":-0.001},{"nav_date":"2010-04-08","nav":10.0263,"day_change_pct":0.0529},{"nav_date":"2010-04-07","nav":10.021,"day_change_pct":0.016},{"nav_date":"2010-04-06","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2010-04-05","nav":10.0176,"day_change_pct":0.0889},{"nav_date":"2010-03-31","nav":10.0087,"day_change_pct":null}],"total":249,"page":1,"page_size":250}