{"fund_details":{"scheme_code":112766,"scheme_name":"Kotak FMP 370 Days Series 2 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.6701,"day_change_pct":0.1163},{"nav_date":"2011-03-31","nav":10.6577,"day_change_pct":0.0263},{"nav_date":"2011-03-30","nav":10.6549,"day_change_pct":0.0263},{"nav_date":"2011-03-29","nav":10.6521,"day_change_pct":0.0263},{"nav_date":"2011-03-28","nav":10.6493,"day_change_pct":0.0799},{"nav_date":"2011-03-25","nav":10.6408,"day_change_pct":0.0263},{"nav_date":"2011-03-24","nav":10.638,"day_change_pct":0.0263},{"nav_date":"2011-03-23","nav":10.6352,"day_change_pct":0.0273},{"nav_date":"2011-03-22","nav":10.6323,"day_change_pct":0.0263},{"nav_date":"2011-03-21","nav":10.6295,"day_change_pct":0.08},{"nav_date":"2011-03-18","nav":10.621,"day_change_pct":0.0264},{"nav_date":"2011-03-17","nav":10.6182,"day_change_pct":0.0264},{"nav_date":"2011-03-16","nav":10.6154,"day_change_pct":0.0264},{"nav_date":"2011-03-15","nav":10.6126,"day_change_pct":0.0273},{"nav_date":"2011-03-14","nav":10.6097,"day_change_pct":0.0792},{"nav_date":"2011-03-11","nav":10.6013,"day_change_pct":0.0274},{"nav_date":"2011-03-10","nav":10.5984,"day_change_pct":0.0264},{"nav_date":"2011-03-09","nav":10.5956,"day_change_pct":0.0264},{"nav_date":"2011-03-08","nav":10.5928,"day_change_pct":0.0264},{"nav_date":"2011-03-07","nav":10.59,"day_change_pct":0.0803},{"nav_date":"2011-03-04","nav":10.5815,"day_change_pct":0.0265},{"nav_date":"2011-03-03","nav":10.5787,"day_change_pct":0.0539},{"nav_date":"2011-03-01","nav":10.573,"day_change_pct":0.0265},{"nav_date":"2011-02-28","nav":10.5702,"day_change_pct":0.0805},{"nav_date":"2011-02-25","nav":10.5617,"day_change_pct":0.0265},{"nav_date":"2011-02-24","nav":10.5589,"day_change_pct":0.0265},{"nav_date":"2011-02-23","nav":10.5561,"day_change_pct":0.0265},{"nav_date":"2011-02-22","nav":10.5533,"day_change_pct":0.0265},{"nav_date":"2011-02-21","nav":10.5505,"day_change_pct":0.0806},{"nav_date":"2011-02-18","nav":10.542,"day_change_pct":0.0266},{"nav_date":"2011-02-17","nav":10.5392,"day_change_pct":0.0541},{"nav_date":"2011-02-15","nav":10.5335,"day_change_pct":0.0266},{"nav_date":"2011-02-14","nav":10.5307,"day_change_pct":0.0808},{"nav_date":"2011-02-11","nav":10.5222,"day_change_pct":0.0266},{"nav_date":"2011-02-10","nav":10.5194,"day_change_pct":0.0266},{"nav_date":"2011-02-09","nav":10.5166,"day_change_pct":0.0266},{"nav_date":"2011-02-08","nav":10.5138,"day_change_pct":0.0266},{"nav_date":"2011-02-07","nav":10.511,"day_change_pct":0.0809},{"nav_date":"2011-02-04","nav":10.5025,"day_change_pct":0.0267},{"nav_date":"2011-02-03","nav":10.4997,"day_change_pct":0.0267},{"nav_date":"2011-02-02","nav":10.4969,"day_change_pct":0.0276},{"nav_date":"2011-02-01","nav":10.494,"day_change_pct":0.0267},{"nav_date":"2011-01-31","nav":10.4912,"day_change_pct":0.0801},{"nav_date":"2011-01-28","nav":10.4828,"day_change_pct":0.0277},{"nav_date":"2011-01-27","nav":10.4799,"day_change_pct":0.0535},{"nav_date":"2011-01-25","nav":10.4743,"day_change_pct":0.0267},{"nav_date":"2011-01-24","nav":10.4715,"day_change_pct":0.0812},{"nav_date":"2011-01-21","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2011-01-20","nav":10.4602,"day_change_pct":0.0268},{"nav_date":"2011-01-19","nav":10.4574,"day_change_pct":0.0268},{"nav_date":"2011-01-18","nav":10.4546,"day_change_pct":0.0277},{"nav_date":"2011-01-17","nav":10.4517,"day_change_pct":0.0804},{"nav_date":"2011-01-14","nav":10.4433,"day_change_pct":0.0268},{"nav_date":"2011-01-13","nav":10.4405,"day_change_pct":0.0278},{"nav_date":"2011-01-12","nav":10.4376,"day_change_pct":0.0268},{"nav_date":"2011-01-11","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2011-01-10","nav":10.432,"day_change_pct":0.0815},{"nav_date":"2011-01-07","nav":10.4235,"day_change_pct":0.0269},{"nav_date":"2011-01-06","nav":10.4207,"day_change_pct":0.149},{"nav_date":"2011-01-05","nav":10.4052,"day_change_pct":0.0279},{"nav_date":"2011-01-04","nav":10.4023,"day_change_pct":0.0279},{"nav_date":"2011-01-03","nav":10.3994,"day_change_pct":0.0818},{"nav_date":"2010-12-31","nav":10.3909,"day_change_pct":0.0279},{"nav_date":"2010-12-30","nav":10.388,"day_change_pct":0.0665},{"nav_date":"2010-12-29","nav":10.3811,"day_change_pct":0.0414},{"nav_date":"2010-12-28","nav":10.3768,"day_change_pct":0.0289},{"nav_date":"2010-12-27","nav":10.3738,"day_change_pct":0.0695},{"nav_date":"2010-12-24","nav":10.3666,"day_change_pct":0.0212},{"nav_date":"2010-12-23","nav":10.3644,"day_change_pct":0.1604},{"nav_date":"2010-12-22","nav":10.3478,"day_change_pct":0.0242},{"nav_date":"2010-12-21","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2010-12-20","nav":10.3428,"day_change_pct":0.091},{"nav_date":"2010-12-16","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2010-12-15","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2010-12-14","nav":10.3289,"day_change_pct":0.0184},{"nav_date":"2010-12-13","nav":10.327,"day_change_pct":0.0688},{"nav_date":"2010-12-10","nav":10.3199,"day_change_pct":0.0068},{"nav_date":"2010-12-09","nav":10.3192,"day_change_pct":0.0262},{"nav_date":"2010-12-08","nav":10.3165,"day_change_pct":0.0465},{"nav_date":"2010-12-07","nav":10.3117,"day_change_pct":0.0097},{"nav_date":"2010-12-06","nav":10.3107,"day_change_pct":0.0427},{"nav_date":"2010-12-03","nav":10.3063,"day_change_pct":0.0214},{"nav_date":"2010-12-02","nav":10.3041,"day_change_pct":0.0136},{"nav_date":"2010-12-01","nav":10.3027,"day_change_pct":0.0068},{"nav_date":"2010-11-30","nav":10.302,"day_change_pct":0.0165},{"nav_date":"2010-11-29","nav":10.3003,"day_change_pct":0.035},{"nav_date":"2010-11-26","nav":10.2967,"day_change_pct":-0.0078},{"nav_date":"2010-11-25","nav":10.2975,"day_change_pct":0.0068},{"nav_date":"2010-11-24","nav":10.2968,"day_change_pct":0.0097},{"nav_date":"2010-11-23","nav":10.2958,"day_change_pct":0.0126},{"nav_date":"2010-11-22","nav":10.2945,"day_change_pct":0.0486},{"nav_date":"2010-11-19","nav":10.2895,"day_change_pct":0.0156},{"nav_date":"2010-11-18","nav":10.2879,"day_change_pct":0.036},{"nav_date":"2010-11-16","nav":10.2842,"day_change_pct":0.0088},{"nav_date":"2010-11-15","nav":10.2833,"day_change_pct":0.0603},{"nav_date":"2010-11-12","nav":10.2771,"day_change_pct":-0.0924},{"nav_date":"2010-11-11","nav":10.2866,"day_change_pct":-0.1902},{"nav_date":"2010-11-10","nav":10.3062,"day_change_pct":-0.1056},{"nav_date":"2010-11-09","nav":10.3171,"day_change_pct":-0.0659},{"nav_date":"2010-11-08","nav":10.3239,"day_change_pct":0.0591},{"nav_date":"2010-11-04","nav":10.3178,"day_change_pct":0.0145},{"nav_date":"2010-11-03","nav":10.3163,"day_change_pct":0.0446},{"nav_date":"2010-11-02","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2010-11-01","nav":10.3092,"day_change_pct":0.0505},{"nav_date":"2010-10-29","nav":10.304,"day_change_pct":0.0107},{"nav_date":"2010-10-28","nav":10.3029,"day_change_pct":0.0126},{"nav_date":"2010-10-27","nav":10.3016,"day_change_pct":0.0146},{"nav_date":"2010-10-26","nav":10.3001,"day_change_pct":0.0117},{"nav_date":"2010-10-25","nav":10.2989,"day_change_pct":0.0457},{"nav_date":"2010-10-22","nav":10.2942,"day_change_pct":0.0272},{"nav_date":"2010-10-21","nav":10.2914,"day_change_pct":0.0253},{"nav_date":"2010-10-20","nav":10.2888,"day_change_pct":0.0243},{"nav_date":"2010-10-19","nav":10.2863,"day_change_pct":-0.0078},{"nav_date":"2010-10-18","nav":10.2871,"day_change_pct":0.0224},{"nav_date":"2010-10-15","nav":10.2848,"day_change_pct":0.0088},{"nav_date":"2010-10-14","nav":10.2839,"day_change_pct":0.0},{"nav_date":"2010-10-13","nav":10.2839,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.2835,"day_change_pct":-0.0321},{"nav_date":"2010-10-11","nav":10.2868,"day_change_pct":0.0827},{"nav_date":"2010-10-08","nav":10.2783,"day_change_pct":0.0175},{"nav_date":"2010-10-07","nav":10.2765,"day_change_pct":0.0175},{"nav_date":"2010-10-06","nav":10.2747,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.2747,"day_change_pct":0.035},{"nav_date":"2010-10-04","nav":10.2711,"day_change_pct":0.0526},{"nav_date":"2010-10-01","nav":10.2657,"day_change_pct":0.0244},{"nav_date":"2010-09-29","nav":10.2632,"day_change_pct":0.0273},{"nav_date":"2010-09-28","nav":10.2604,"day_change_pct":0.0263},{"nav_date":"2010-09-27","nav":10.2577,"day_change_pct":0.0254},{"nav_date":"2010-09-24","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2010-09-23","nav":10.2532,"day_change_pct":0.0156},{"nav_date":"2010-09-22","nav":10.2516,"day_change_pct":0.0185},{"nav_date":"2010-09-21","nav":10.2497,"day_change_pct":0.0146},{"nav_date":"2010-09-20","nav":10.2482,"day_change_pct":0.0537},{"nav_date":"2010-09-17","nav":10.2427,"day_change_pct":0.0449},{"nav_date":"2010-09-16","nav":10.2381,"day_change_pct":0.0254},{"nav_date":"2010-09-15","nav":10.2355,"day_change_pct":0.0489},{"nav_date":"2010-09-14","nav":10.2305,"day_change_pct":0.0049},{"nav_date":"2010-09-13","nav":10.23,"day_change_pct":0.09},{"nav_date":"2010-09-09","nav":10.2208,"day_change_pct":0.0264},{"nav_date":"2010-09-08","nav":10.2181,"day_change_pct":0.0186},{"nav_date":"2010-09-07","nav":10.2162,"day_change_pct":0.0186},{"nav_date":"2010-09-06","nav":10.2143,"day_change_pct":0.0578},{"nav_date":"2010-09-03","nav":10.2084,"day_change_pct":0.0274},{"nav_date":"2010-09-02","nav":10.2056,"day_change_pct":0.0353},{"nav_date":"2010-09-01","nav":10.202,"day_change_pct":0.0186},{"nav_date":"2010-08-31","nav":10.2001,"day_change_pct":0.0147},{"nav_date":"2010-08-30","nav":10.1986,"day_change_pct":0.0471},{"nav_date":"2010-08-27","nav":10.1938,"day_change_pct":0.002},{"nav_date":"2010-08-26","nav":10.1936,"day_change_pct":0.0137},{"nav_date":"2010-08-25","nav":10.1922,"day_change_pct":0.0147},{"nav_date":"2010-08-24","nav":10.1907,"day_change_pct":0.0186},{"nav_date":"2010-08-23","nav":10.1888,"day_change_pct":0.0432},{"nav_date":"2010-08-20","nav":10.1844,"day_change_pct":0.0206},{"nav_date":"2010-08-18","nav":10.1823,"day_change_pct":0.0069},{"nav_date":"2010-08-17","nav":10.1816,"day_change_pct":0.0049},{"nav_date":"2010-08-16","nav":10.1811,"day_change_pct":0.0088},{"nav_date":"2010-08-13","nav":10.1802,"day_change_pct":0.0049},{"nav_date":"2010-08-12","nav":10.1797,"day_change_pct":0.002},{"nav_date":"2010-08-11","nav":10.1795,"day_change_pct":0.001},{"nav_date":"2010-08-10","nav":10.1794,"day_change_pct":0.0069},{"nav_date":"2010-08-09","nav":10.1787,"day_change_pct":0.0354},{"nav_date":"2010-08-06","nav":10.1751,"day_change_pct":0.0147},{"nav_date":"2010-08-05","nav":10.1736,"day_change_pct":0.0108},{"nav_date":"2010-08-04","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2010-08-03","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2010-08-02","nav":10.1679,"day_change_pct":-0.4718},{"nav_date":"2010-07-30","nav":10.2161,"day_change_pct":0.0137},{"nav_date":"2010-07-29","nav":10.2147,"day_change_pct":0.0147},{"nav_date":"2010-07-28","nav":10.2132,"day_change_pct":0.0137},{"nav_date":"2010-07-27","nav":10.2118,"day_change_pct":0.0137},{"nav_date":"2010-07-26","nav":10.2104,"day_change_pct":0.0421},{"nav_date":"2010-07-23","nav":10.2061,"day_change_pct":0.0147},{"nav_date":"2010-07-22","nav":10.2046,"day_change_pct":0.0137},{"nav_date":"2010-07-21","nav":10.2032,"day_change_pct":0.0137},{"nav_date":"2010-07-20","nav":10.2018,"day_change_pct":0.0147},{"nav_date":"2010-07-19","nav":10.2003,"day_change_pct":0.0422},{"nav_date":"2010-07-16","nav":10.196,"day_change_pct":0.0137},{"nav_date":"2010-07-15","nav":10.1946,"day_change_pct":0.0137},{"nav_date":"2010-07-14","nav":10.1932,"day_change_pct":0.0147},{"nav_date":"2010-07-13","nav":10.1917,"day_change_pct":0.0137},{"nav_date":"2010-07-12","nav":10.1903,"day_change_pct":0.0403},{"nav_date":"2010-07-09","nav":10.1862,"day_change_pct":0.0128},{"nav_date":"2010-07-08","nav":10.1849,"day_change_pct":0.0137},{"nav_date":"2010-07-07","nav":10.1835,"day_change_pct":0.0128},{"nav_date":"2010-07-06","nav":10.1822,"day_change_pct":0.0138},{"nav_date":"2010-07-05","nav":10.1808,"day_change_pct":0.0393},{"nav_date":"2010-07-02","nav":10.1768,"day_change_pct":0.0265},{"nav_date":"2010-06-30","nav":10.1741,"day_change_pct":0.0138},{"nav_date":"2010-06-29","nav":10.1727,"day_change_pct":0.0128},{"nav_date":"2010-06-28","nav":10.1714,"day_change_pct":0.0452},{"nav_date":"2010-06-25","nav":10.1668,"day_change_pct":0.0157},{"nav_date":"2010-06-24","nav":10.1652,"day_change_pct":0.0157},{"nav_date":"2010-06-23","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2010-06-22","nav":10.162,"day_change_pct":0.0157},{"nav_date":"2010-06-21","nav":10.1604,"day_change_pct":0.0473},{"nav_date":"2010-06-18","nav":10.1556,"day_change_pct":0.0158},{"nav_date":"2010-06-17","nav":10.154,"day_change_pct":0.0158},{"nav_date":"2010-06-16","nav":10.1524,"day_change_pct":0.0158},{"nav_date":"2010-06-15","nav":10.1508,"day_change_pct":0.0158},{"nav_date":"2010-06-14","nav":10.1492,"day_change_pct":0.0473},{"nav_date":"2010-06-11","nav":10.1444,"day_change_pct":0.0158},{"nav_date":"2010-06-10","nav":10.1428,"day_change_pct":0.0158},{"nav_date":"2010-06-09","nav":10.1412,"day_change_pct":0.0168},{"nav_date":"2010-06-08","nav":10.1395,"day_change_pct":0.0158},{"nav_date":"2010-06-07","nav":10.1379,"day_change_pct":0.0464},{"nav_date":"2010-06-04","nav":10.1332,"day_change_pct":-0.0473},{"nav_date":"2010-06-03","nav":10.138,"day_change_pct":0.0266},{"nav_date":"2010-06-02","nav":10.1353,"day_change_pct":0.0168},{"nav_date":"2010-06-01","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2010-05-31","nav":10.1319,"day_change_pct":0.0504},{"nav_date":"2010-05-28","nav":10.1268,"day_change_pct":0.0336},{"nav_date":"2010-05-26","nav":10.1234,"day_change_pct":0.0168},{"nav_date":"2010-05-25","nav":10.1217,"day_change_pct":0.0158},{"nav_date":"2010-05-24","nav":10.1201,"day_change_pct":0.0494},{"nav_date":"2010-05-21","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2010-05-20","nav":10.1134,"day_change_pct":0.1158},{"nav_date":"2010-05-19","nav":10.1017,"day_change_pct":0.0168},{"nav_date":"2010-05-18","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2010-05-17","nav":10.0982,"day_change_pct":0.0525},{"nav_date":"2010-05-14","nav":10.0929,"day_change_pct":0.0178},{"nav_date":"2010-05-13","nav":10.0911,"day_change_pct":0.0159},{"nav_date":"2010-05-12","nav":10.0895,"day_change_pct":0.0159},{"nav_date":"2010-05-11","nav":10.0879,"day_change_pct":0.0149},{"nav_date":"2010-05-10","nav":10.0864,"day_change_pct":0.0476},{"nav_date":"2010-05-07","nav":10.0816,"day_change_pct":0.0149},{"nav_date":"2010-05-06","nav":10.0801,"day_change_pct":0.0159},{"nav_date":"2010-05-05","nav":10.0785,"day_change_pct":0.0159},{"nav_date":"2010-05-04","nav":10.0769,"day_change_pct":0.0149},{"nav_date":"2010-05-03","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2010-04-30","nav":10.0692,"day_change_pct":0.0149},{"nav_date":"2010-04-29","nav":10.0677,"day_change_pct":0.0149},{"nav_date":"2010-04-28","nav":10.0662,"day_change_pct":0.0149},{"nav_date":"2010-04-27","nav":10.0647,"day_change_pct":0.0149},{"nav_date":"2010-04-26","nav":10.0632,"day_change_pct":0.0457},{"nav_date":"2010-04-23","nav":10.0586,"day_change_pct":0.0398},{"nav_date":"2010-04-22","nav":10.0546,"day_change_pct":0.0746},{"nav_date":"2010-04-21","nav":10.0471,"day_change_pct":0.0149},{"nav_date":"2010-04-20","nav":10.0456,"day_change_pct":0.0159},{"nav_date":"2010-04-19","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2010-04-16","nav":10.0417,"day_change_pct":0.0159},{"nav_date":"2010-04-15","nav":10.0401,"day_change_pct":0.0309},{"nav_date":"2010-04-13","nav":10.037,"day_change_pct":0.0618},{"nav_date":"2010-04-12","nav":10.0308,"day_change_pct":0.0469},{"nav_date":"2010-04-09","nav":10.0261,"day_change_pct":0.016},{"nav_date":"2010-04-08","nav":10.0245,"day_change_pct":0.016},{"nav_date":"2010-04-07","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2010-04-06","nav":10.0213,"day_change_pct":0.01},{"nav_date":"2010-04-05","nav":10.0203,"day_change_pct":0.0639},{"nav_date":"2010-03-31","nav":10.0139,"day_change_pct":0.035},{"nav_date":"2010-03-30","nav":10.0104,"day_change_pct":null}],"total":250,"page":1,"page_size":250}