{"fund_details":{"scheme_code":112753,"scheme_name":"HDFC FMP 14M March 2010 - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-25","nav":10.8438,"day_change_pct":0.0184},{"nav_date":"2011-05-24","nav":10.8418,"day_change_pct":0.0212},{"nav_date":"2011-05-23","nav":10.8395,"day_change_pct":0.1053},{"nav_date":"2011-05-20","nav":10.8281,"day_change_pct":0.0379},{"nav_date":"2011-05-19","nav":10.824,"day_change_pct":0.024},{"nav_date":"2011-05-18","nav":10.8214,"day_change_pct":0.0462},{"nav_date":"2011-05-16","nav":10.8164,"day_change_pct":0.0712},{"nav_date":"2011-05-13","nav":10.8087,"day_change_pct":0.0231},{"nav_date":"2011-05-12","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2011-05-11","nav":10.8036,"day_change_pct":0.0231},{"nav_date":"2011-05-10","nav":10.8011,"day_change_pct":0.0241},{"nav_date":"2011-05-09","nav":10.7985,"day_change_pct":0.0704},{"nav_date":"2011-05-06","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2011-05-05","nav":10.7883,"day_change_pct":0.0232},{"nav_date":"2011-05-04","nav":10.7858,"day_change_pct":0.0241},{"nav_date":"2011-05-03","nav":10.7832,"day_change_pct":0.0241},{"nav_date":"2011-05-02","nav":10.7806,"day_change_pct":0.0724},{"nav_date":"2011-04-29","nav":10.7728,"day_change_pct":0.0241},{"nav_date":"2011-04-28","nav":10.7702,"day_change_pct":0.0241},{"nav_date":"2011-04-27","nav":10.7676,"day_change_pct":0.0242},{"nav_date":"2011-04-26","nav":10.765,"day_change_pct":0.0232},{"nav_date":"2011-04-25","nav":10.7625,"day_change_pct":0.0958},{"nav_date":"2011-04-21","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2011-04-20","nav":10.7497,"day_change_pct":0.0242},{"nav_date":"2011-04-19","nav":10.7471,"day_change_pct":0.0242},{"nav_date":"2011-04-18","nav":10.7445,"day_change_pct":0.0717},{"nav_date":"2011-04-15","nav":10.7368,"day_change_pct":0.0485},{"nav_date":"2011-04-13","nav":10.7316,"day_change_pct":0.0485},{"nav_date":"2011-04-11","nav":10.7264,"day_change_pct":0.0718},{"nav_date":"2011-04-08","nav":10.7187,"day_change_pct":0.0233},{"nav_date":"2011-04-07","nav":10.7162,"day_change_pct":0.0243},{"nav_date":"2011-04-06","nav":10.7136,"day_change_pct":0.0243},{"nav_date":"2011-04-05","nav":10.711,"day_change_pct":0.1253},{"nav_date":"2011-03-31","nav":10.6976,"day_change_pct":0.0252},{"nav_date":"2011-03-30","nav":10.6949,"day_change_pct":0.0243},{"nav_date":"2011-03-29","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2011-03-28","nav":10.6897,"day_change_pct":0.0702},{"nav_date":"2011-03-25","nav":10.6822,"day_change_pct":0.0225},{"nav_date":"2011-03-24","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2011-03-23","nav":10.6773,"day_change_pct":0.0206},{"nav_date":"2011-03-22","nav":10.6751,"day_change_pct":0.0197},{"nav_date":"2011-03-21","nav":10.673,"day_change_pct":0.1154},{"nav_date":"2011-03-18","nav":10.6607,"day_change_pct":-0.0084},{"nav_date":"2011-03-17","nav":10.6616,"day_change_pct":0.0244},{"nav_date":"2011-03-16","nav":10.659,"day_change_pct":0.0244},{"nav_date":"2011-03-15","nav":10.6564,"day_change_pct":0.0244},{"nav_date":"2011-03-14","nav":10.6538,"day_change_pct":0.0733},{"nav_date":"2011-03-11","nav":10.646,"day_change_pct":0.0235},{"nav_date":"2011-03-10","nav":10.6435,"day_change_pct":0.0254},{"nav_date":"2011-03-09","nav":10.6408,"day_change_pct":0.0244},{"nav_date":"2011-03-08","nav":10.6382,"day_change_pct":0.0263},{"nav_date":"2011-03-07","nav":10.6354,"day_change_pct":0.0743},{"nav_date":"2011-03-04","nav":10.6275,"day_change_pct":0.0245},{"nav_date":"2011-03-03","nav":10.6249,"day_change_pct":0.0499},{"nav_date":"2011-03-01","nav":10.6196,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.617,"day_change_pct":0.0754},{"nav_date":"2011-02-25","nav":10.609,"day_change_pct":0.0245},{"nav_date":"2011-02-24","nav":10.6064,"day_change_pct":0.0255},{"nav_date":"2011-02-23","nav":10.6037,"day_change_pct":0.0255},{"nav_date":"2011-02-22","nav":10.601,"day_change_pct":0.0198},{"nav_date":"2011-02-21","nav":10.5989,"day_change_pct":0.0765},{"nav_date":"2011-02-18","nav":10.5908,"day_change_pct":0.0293},{"nav_date":"2011-02-17","nav":10.5877,"day_change_pct":0.0501},{"nav_date":"2011-02-15","nav":10.5824,"day_change_pct":0.0151},{"nav_date":"2011-02-14","nav":10.5808,"day_change_pct":0.0795},{"nav_date":"2011-02-11","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2011-02-10","nav":10.5699,"day_change_pct":0.0189},{"nav_date":"2011-02-09","nav":10.5679,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.5654,"day_change_pct":0.0237},{"nav_date":"2011-02-07","nav":10.5629,"day_change_pct":0.0891},{"nav_date":"2011-02-04","nav":10.5535,"day_change_pct":0.0294},{"nav_date":"2011-02-03","nav":10.5504,"day_change_pct":0.0142},{"nav_date":"2011-02-02","nav":10.5489,"day_change_pct":0.0114},{"nav_date":"2011-02-01","nav":10.5477,"day_change_pct":0.0066},{"nav_date":"2011-01-31","nav":10.547,"day_change_pct":0.0788},{"nav_date":"2011-01-28","nav":10.5387,"day_change_pct":0.0294},{"nav_date":"2011-01-27","nav":10.5356,"day_change_pct":0.0484},{"nav_date":"2011-01-25","nav":10.5305,"day_change_pct":0.018},{"nav_date":"2011-01-24","nav":10.5286,"day_change_pct":0.0665},{"nav_date":"2011-01-21","nav":10.5216,"day_change_pct":0.0143},{"nav_date":"2011-01-20","nav":10.5201,"day_change_pct":0.0257},{"nav_date":"2011-01-19","nav":10.5174,"day_change_pct":0.0247},{"nav_date":"2011-01-18","nav":10.5148,"day_change_pct":0.0133},{"nav_date":"2011-01-17","nav":10.5134,"day_change_pct":0.079},{"nav_date":"2011-01-14","nav":10.5051,"day_change_pct":0.0124},{"nav_date":"2011-01-13","nav":10.5038,"day_change_pct":0.0114},{"nav_date":"2011-01-12","nav":10.5026,"day_change_pct":0.0124},{"nav_date":"2011-01-11","nav":10.5013,"day_change_pct":0.0067},{"nav_date":"2011-01-10","nav":10.5006,"day_change_pct":-0.059},{"nav_date":"2011-01-07","nav":10.5068,"day_change_pct":-0.0105},{"nav_date":"2011-01-06","nav":10.5079,"day_change_pct":0.0219},{"nav_date":"2011-01-05","nav":10.5056,"day_change_pct":0.0915},{"nav_date":"2011-01-04","nav":10.496,"day_change_pct":0.0524},{"nav_date":"2011-01-03","nav":10.4905,"day_change_pct":0.0696},{"nav_date":"2010-12-31","nav":10.4832,"day_change_pct":0.0258},{"nav_date":"2010-12-30","nav":10.4805,"day_change_pct":0.0735},{"nav_date":"2010-12-29","nav":10.4728,"day_change_pct":0.0382},{"nav_date":"2010-12-28","nav":10.4688,"day_change_pct":0.0201},{"nav_date":"2010-12-27","nav":10.4667,"day_change_pct":0.0516},{"nav_date":"2010-12-24","nav":10.4613,"day_change_pct":0.0086},{"nav_date":"2010-12-23","nav":10.4604,"day_change_pct":0.0096},{"nav_date":"2010-12-22","nav":10.4594,"day_change_pct":0.0124},{"nav_date":"2010-12-21","nav":10.4581,"day_change_pct":-0.0172},{"nav_date":"2010-12-20","nav":10.4599,"day_change_pct":0.1149},{"nav_date":"2010-12-16","nav":10.4479,"day_change_pct":0.0738},{"nav_date":"2010-12-15","nav":10.4402,"day_change_pct":0.0201},{"nav_date":"2010-12-14","nav":10.4381,"day_change_pct":0.0115},{"nav_date":"2010-12-13","nav":10.4369,"day_change_pct":0.0575},{"nav_date":"2010-12-10","nav":10.4309,"day_change_pct":0.0029},{"nav_date":"2010-12-09","nav":10.4306,"day_change_pct":0.0249},{"nav_date":"2010-12-08","nav":10.428,"day_change_pct":-0.0038},{"nav_date":"2010-12-07","nav":10.4284,"day_change_pct":-0.0067},{"nav_date":"2010-12-06","nav":10.4291,"day_change_pct":-0.0527},{"nav_date":"2010-12-03","nav":10.4346,"day_change_pct":0.0096},{"nav_date":"2010-12-02","nav":10.4336,"day_change_pct":0.0077},{"nav_date":"2010-12-01","nav":10.4328,"day_change_pct":0.0115},{"nav_date":"2010-11-30","nav":10.4316,"day_change_pct":0.0173},{"nav_date":"2010-11-29","nav":10.4298,"day_change_pct":0.1902},{"nav_date":"2010-11-26","nav":10.41,"day_change_pct":-0.0106},{"nav_date":"2010-11-25","nav":10.4111,"day_change_pct":0.0115},{"nav_date":"2010-11-24","nav":10.4099,"day_change_pct":0.0154},{"nav_date":"2010-11-23","nav":10.4083,"day_change_pct":0.0154},{"nav_date":"2010-11-22","nav":10.4067,"day_change_pct":0.0817},{"nav_date":"2010-11-19","nav":10.3982,"day_change_pct":0.0154},{"nav_date":"2010-11-18","nav":10.3966,"day_change_pct":0.0385},{"nav_date":"2010-11-16","nav":10.3926,"day_change_pct":0.0154},{"nav_date":"2010-11-15","nav":10.391,"day_change_pct":0.1214},{"nav_date":"2010-11-12","nav":10.3784,"day_change_pct":0.0125},{"nav_date":"2010-11-11","nav":10.3771,"day_change_pct":-0.0087},{"nav_date":"2010-11-10","nav":10.378,"day_change_pct":0.0299},{"nav_date":"2010-11-09","nav":10.3749,"day_change_pct":-0.0357},{"nav_date":"2010-11-08","nav":10.3786,"day_change_pct":0.0723},{"nav_date":"2010-11-04","nav":10.3711,"day_change_pct":0.0241},{"nav_date":"2010-11-03","nav":10.3686,"day_change_pct":0.0482},{"nav_date":"2010-11-02","nav":10.3636,"day_change_pct":0.0347},{"nav_date":"2010-11-01","nav":10.36,"day_change_pct":0.0705},{"nav_date":"2010-10-29","nav":10.3527,"day_change_pct":0.0203},{"nav_date":"2010-10-28","nav":10.3506,"day_change_pct":0.0203},{"nav_date":"2010-10-27","nav":10.3485,"day_change_pct":0.0048},{"nav_date":"2010-10-26","nav":10.348,"day_change_pct":0.0155},{"nav_date":"2010-10-25","nav":10.3464,"day_change_pct":0.0097},{"nav_date":"2010-10-22","nav":10.3454,"day_change_pct":0.0406},{"nav_date":"2010-10-21","nav":10.3412,"day_change_pct":0.03},{"nav_date":"2010-10-20","nav":10.3381,"day_change_pct":0.03},{"nav_date":"2010-10-19","nav":10.335,"day_change_pct":-0.0406},{"nav_date":"2010-10-18","nav":10.3392,"day_change_pct":0.0039},{"nav_date":"2010-10-15","nav":10.3388,"day_change_pct":0.0039},{"nav_date":"2010-10-14","nav":10.3384,"day_change_pct":-0.029},{"nav_date":"2010-10-13","nav":10.3414,"day_change_pct":0.0058},{"nav_date":"2010-10-12","nav":10.3408,"day_change_pct":-0.0019},{"nav_date":"2010-10-11","nav":10.341,"day_change_pct":0.1152},{"nav_date":"2010-10-08","nav":10.3291,"day_change_pct":0.0107},{"nav_date":"2010-10-07","nav":10.328,"day_change_pct":0.0039},{"nav_date":"2010-10-06","nav":10.3276,"day_change_pct":0.0155},{"nav_date":"2010-10-05","nav":10.326,"day_change_pct":0.0097},{"nav_date":"2010-10-04","nav":10.325,"day_change_pct":0.096},{"nav_date":"2010-10-01","nav":10.3151,"day_change_pct":0.0359},{"nav_date":"2010-09-29","nav":10.3114,"day_change_pct":0.0427},{"nav_date":"2010-09-28","nav":10.307,"day_change_pct":0.0281},{"nav_date":"2010-09-27","nav":10.3041,"day_change_pct":0.0214},{"nav_date":"2010-09-24","nav":10.3019,"day_change_pct":0.0243},{"nav_date":"2010-09-23","nav":10.2994,"day_change_pct":0.0253},{"nav_date":"2010-09-22","nav":10.2968,"day_change_pct":0.0204},{"nav_date":"2010-09-21","nav":10.2947,"day_change_pct":0.0146},{"nav_date":"2010-09-20","nav":10.2932,"day_change_pct":0.0603},{"nav_date":"2010-09-17","nav":10.287,"day_change_pct":0.0311},{"nav_date":"2010-09-16","nav":10.2838,"day_change_pct":0.0233},{"nav_date":"2010-09-15","nav":10.2814,"day_change_pct":-0.001},{"nav_date":"2010-09-14","nav":10.2815,"day_change_pct":0.0409},{"nav_date":"2010-09-13","nav":10.2773,"day_change_pct":0.0779},{"nav_date":"2010-09-09","nav":10.2693,"day_change_pct":0.0195},{"nav_date":"2010-09-08","nav":10.2673,"day_change_pct":0.0175},{"nav_date":"2010-09-07","nav":10.2655,"day_change_pct":0.0195},{"nav_date":"2010-09-06","nav":10.2635,"day_change_pct":0.0478},{"nav_date":"2010-09-03","nav":10.2586,"day_change_pct":0.0195},{"nav_date":"2010-09-02","nav":10.2566,"day_change_pct":0.0283},{"nav_date":"2010-09-01","nav":10.2537,"day_change_pct":0.0312},{"nav_date":"2010-08-31","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2010-08-30","nav":10.2479,"day_change_pct":0.0508},{"nav_date":"2010-08-27","nav":10.2427,"day_change_pct":0.0205},{"nav_date":"2010-08-26","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2010-08-25","nav":10.2386,"day_change_pct":0.0909},{"nav_date":"2010-08-24","nav":10.2293,"day_change_pct":0.0479},{"nav_date":"2010-08-23","nav":10.2244,"day_change_pct":0.0528},{"nav_date":"2010-08-20","nav":10.219,"day_change_pct":-0.0108},{"nav_date":"2010-08-18","nav":10.2201,"day_change_pct":0.0186},{"nav_date":"2010-08-17","nav":10.2182,"day_change_pct":-0.0108},{"nav_date":"2010-08-16","nav":10.2193,"day_change_pct":0.0754},{"nav_date":"2010-08-13","nav":10.2116,"day_change_pct":-0.0274},{"nav_date":"2010-08-12","nav":10.2144,"day_change_pct":0.0157},{"nav_date":"2010-08-11","nav":10.2128,"day_change_pct":-0.0059},{"nav_date":"2010-08-10","nav":10.2134,"day_change_pct":-0.0264},{"nav_date":"2010-08-09","nav":10.2161,"day_change_pct":0.0686},{"nav_date":"2010-08-06","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2010-08-05","nav":10.2067,"day_change_pct":0.0078},{"nav_date":"2010-08-04","nav":10.2059,"day_change_pct":0.0245},{"nav_date":"2010-08-03","nav":10.2034,"day_change_pct":0.0333},{"nav_date":"2010-08-02","nav":10.2,"day_change_pct":0.0206},{"nav_date":"2010-07-30","nav":10.1979,"day_change_pct":-0.0029},{"nav_date":"2010-07-29","nav":10.1982,"day_change_pct":-0.307},{"nav_date":"2010-07-28","nav":10.2296,"day_change_pct":0.001},{"nav_date":"2010-07-27","nav":10.2295,"day_change_pct":0.0127},{"nav_date":"2010-07-26","nav":10.2282,"day_change_pct":0.0372},{"nav_date":"2010-07-23","nav":10.2244,"day_change_pct":0.0137},{"nav_date":"2010-07-22","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2010-07-21","nav":10.2206,"day_change_pct":0.0147},{"nav_date":"2010-07-20","nav":10.2191,"day_change_pct":0.0157},{"nav_date":"2010-07-19","nav":10.2175,"day_change_pct":0.0049},{"nav_date":"2010-07-16","nav":10.217,"day_change_pct":0.0304},{"nav_date":"2010-07-15","nav":10.2139,"day_change_pct":0.0568},{"nav_date":"2010-07-14","nav":10.2081,"day_change_pct":0.0147},{"nav_date":"2010-07-13","nav":10.2066,"day_change_pct":0.0137},{"nav_date":"2010-07-12","nav":10.2052,"day_change_pct":0.0216},{"nav_date":"2010-07-09","nav":10.203,"day_change_pct":-0.0333},{"nav_date":"2010-07-08","nav":10.2064,"day_change_pct":-0.0118},{"nav_date":"2010-07-07","nav":10.2076,"day_change_pct":0.0088},{"nav_date":"2010-07-06","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2010-07-05","nav":10.2046,"day_change_pct":0.0304},{"nav_date":"2010-07-02","nav":10.2015,"day_change_pct":0.0451},{"nav_date":"2010-06-30","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2010-06-29","nav":10.1943,"day_change_pct":0.0177},{"nav_date":"2010-06-28","nav":10.1925,"day_change_pct":0.0579},{"nav_date":"2010-06-25","nav":10.1866,"day_change_pct":0.0069},{"nav_date":"2010-06-24","nav":10.1859,"day_change_pct":0.0147},{"nav_date":"2010-06-23","nav":10.1844,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2010-06-21","nav":10.1798,"day_change_pct":0.06},{"nav_date":"2010-06-18","nav":10.1737,"day_change_pct":0.0216},{"nav_date":"2010-06-17","nav":10.1715,"day_change_pct":-0.0256},{"nav_date":"2010-06-16","nav":10.1741,"day_change_pct":0.0826},{"nav_date":"2010-06-15","nav":10.1657,"day_change_pct":-0.0924},{"nav_date":"2010-06-14","nav":10.1751,"day_change_pct":0.0777},{"nav_date":"2010-06-11","nav":10.1672,"day_change_pct":0.0059},{"nav_date":"2010-06-10","nav":10.1666,"day_change_pct":-0.0128},{"nav_date":"2010-06-09","nav":10.1679,"day_change_pct":0.0098},{"nav_date":"2010-06-08","nav":10.1669,"day_change_pct":0.0157},{"nav_date":"2010-06-07","nav":10.1653,"day_change_pct":0.0561},{"nav_date":"2010-06-04","nav":10.1596,"day_change_pct":0.0207},{"nav_date":"2010-06-03","nav":10.1575,"day_change_pct":0.0414},{"nav_date":"2010-06-02","nav":10.1533,"day_change_pct":0.0404},{"nav_date":"2010-06-01","nav":10.1492,"day_change_pct":-0.0187},{"nav_date":"2010-05-31","nav":10.1511,"day_change_pct":0.0522},{"nav_date":"2010-05-28","nav":10.1458,"day_change_pct":0.0316},{"nav_date":"2010-05-26","nav":10.1426,"day_change_pct":0.0059},{"nav_date":"2010-05-25","nav":10.142,"day_change_pct":0.0069},{"nav_date":"2010-05-24","nav":10.1413,"day_change_pct":0.0701},{"nav_date":"2010-05-21","nav":10.1342,"day_change_pct":0.0079},{"nav_date":"2010-05-20","nav":10.1334,"day_change_pct":-0.0158},{"nav_date":"2010-05-19","nav":10.135,"day_change_pct":0.0197},{"nav_date":"2010-05-18","nav":10.133,"day_change_pct":0.0128}],"total":283,"page":1,"page_size":250}