{"fund_details":{"scheme_code":112742,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CC-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-19","nav":10.0,"day_change_pct":-6.9369},{"nav_date":"2011-04-18","nav":10.7454,"day_change_pct":0.0447},{"nav_date":"2011-04-15","nav":10.7406,"day_change_pct":0.0307},{"nav_date":"2011-04-13","nav":10.7373,"day_change_pct":0.0298},{"nav_date":"2011-04-11","nav":10.7341,"day_change_pct":0.0289},{"nav_date":"2011-04-08","nav":10.731,"day_change_pct":0.0075},{"nav_date":"2011-04-07","nav":10.7302,"day_change_pct":0.0093},{"nav_date":"2011-04-06","nav":10.7292,"day_change_pct":0.0103},{"nav_date":"2011-04-05","nav":10.7281,"day_change_pct":0.0438},{"nav_date":"2011-03-31","nav":10.7234,"day_change_pct":0.0084},{"nav_date":"2011-03-30","nav":10.7225,"day_change_pct":0.0177},{"nav_date":"2011-03-29","nav":10.7206,"day_change_pct":0.0177},{"nav_date":"2011-03-28","nav":10.7187,"day_change_pct":0.0532},{"nav_date":"2011-03-25","nav":10.713,"day_change_pct":0.0177},{"nav_date":"2011-03-24","nav":10.7111,"day_change_pct":0.0177},{"nav_date":"2011-03-23","nav":10.7092,"day_change_pct":0.0187},{"nav_date":"2011-03-22","nav":10.7072,"day_change_pct":0.0168},{"nav_date":"2011-03-21","nav":10.7054,"day_change_pct":0.0514},{"nav_date":"2011-03-18","nav":10.6999,"day_change_pct":0.0159},{"nav_date":"2011-03-17","nav":10.6982,"day_change_pct":0.015},{"nav_date":"2011-03-16","nav":10.6966,"day_change_pct":0.0178},{"nav_date":"2011-03-15","nav":10.6947,"day_change_pct":0.0168},{"nav_date":"2011-03-14","nav":10.6929,"day_change_pct":0.0496},{"nav_date":"2011-03-11","nav":10.6876,"day_change_pct":0.0159},{"nav_date":"2011-03-10","nav":10.6859,"day_change_pct":0.0215},{"nav_date":"2011-03-09","nav":10.6836,"day_change_pct":0.0028},{"nav_date":"2011-03-08","nav":10.6833,"day_change_pct":0.0197},{"nav_date":"2011-03-07","nav":10.6812,"day_change_pct":0.0675},{"nav_date":"2011-03-04","nav":10.674,"day_change_pct":0.0234},{"nav_date":"2011-03-03","nav":10.6715,"day_change_pct":0.0478},{"nav_date":"2011-03-01","nav":10.6664,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.6638,"day_change_pct":0.0723},{"nav_date":"2011-02-25","nav":10.6561,"day_change_pct":0.0235},{"nav_date":"2011-02-24","nav":10.6536,"day_change_pct":0.0244},{"nav_date":"2011-02-23","nav":10.651,"day_change_pct":0.0235},{"nav_date":"2011-02-22","nav":10.6485,"day_change_pct":0.0244},{"nav_date":"2011-02-21","nav":10.6459,"day_change_pct":0.0714},{"nav_date":"2011-02-18","nav":10.6383,"day_change_pct":0.0244},{"nav_date":"2011-02-17","nav":10.6357,"day_change_pct":0.048},{"nav_date":"2011-02-15","nav":10.6306,"day_change_pct":0.0235},{"nav_date":"2011-02-14","nav":10.6281,"day_change_pct":0.0716},{"nav_date":"2011-02-11","nav":10.6205,"day_change_pct":0.0245},{"nav_date":"2011-02-10","nav":10.6179,"day_change_pct":0.0236},{"nav_date":"2011-02-09","nav":10.6154,"day_change_pct":0.0245},{"nav_date":"2011-02-08","nav":10.6128,"day_change_pct":0.0236},{"nav_date":"2011-02-07","nav":10.6103,"day_change_pct":0.0726},{"nav_date":"2011-02-04","nav":10.6026,"day_change_pct":0.0236},{"nav_date":"2011-02-03","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.5975,"day_change_pct":0.0236},{"nav_date":"2011-02-01","nav":10.595,"day_change_pct":0.0245},{"nav_date":"2011-01-31","nav":10.5924,"day_change_pct":0.0718},{"nav_date":"2011-01-28","nav":10.5848,"day_change_pct":0.0246},{"nav_date":"2011-01-27","nav":10.5822,"day_change_pct":0.0482},{"nav_date":"2011-01-25","nav":10.5771,"day_change_pct":0.0236},{"nav_date":"2011-01-24","nav":10.5746,"day_change_pct":0.0729},{"nav_date":"2011-01-21","nav":10.5669,"day_change_pct":0.0246},{"nav_date":"2011-01-20","nav":10.5643,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.5618,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.5592,"day_change_pct":0.0237},{"nav_date":"2011-01-17","nav":10.5567,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.5491,"day_change_pct":0.0265},{"nav_date":"2011-01-13","nav":10.5463,"day_change_pct":0.0209},{"nav_date":"2011-01-12","nav":10.5441,"day_change_pct":0.0209},{"nav_date":"2011-01-11","nav":10.5419,"day_change_pct":0.019},{"nav_date":"2011-01-10","nav":10.5399,"day_change_pct":0.0617},{"nav_date":"2011-01-07","nav":10.5334,"day_change_pct":0.0066},{"nav_date":"2011-01-06","nav":10.5327,"day_change_pct":0.0266},{"nav_date":"2011-01-05","nav":10.5299,"day_change_pct":0.0532},{"nav_date":"2011-01-04","nav":10.5243,"day_change_pct":0.0361},{"nav_date":"2011-01-03","nav":10.5205,"day_change_pct":0.0552},{"nav_date":"2010-12-31","nav":10.5147,"day_change_pct":0.04},{"nav_date":"2010-12-30","nav":10.5105,"day_change_pct":0.0485},{"nav_date":"2010-12-29","nav":10.5054,"day_change_pct":0.0295},{"nav_date":"2010-12-28","nav":10.5023,"day_change_pct":0.0295},{"nav_date":"2010-12-27","nav":10.4992,"day_change_pct":0.0696},{"nav_date":"2010-12-24","nav":10.4919,"day_change_pct":0.02},{"nav_date":"2010-12-23","nav":10.4898,"day_change_pct":0.0219},{"nav_date":"2010-12-22","nav":10.4875,"day_change_pct":0.0191},{"nav_date":"2010-12-21","nav":10.4855,"day_change_pct":0.0019},{"nav_date":"2010-12-20","nav":10.4853,"day_change_pct":0.1031},{"nav_date":"2010-12-16","nav":10.4745,"day_change_pct":0.0363},{"nav_date":"2010-12-15","nav":10.4707,"day_change_pct":0.0181},{"nav_date":"2010-12-14","nav":10.4688,"day_change_pct":0.0124},{"nav_date":"2010-12-13","nav":10.4675,"day_change_pct":0.0574},{"nav_date":"2010-12-10","nav":10.4615,"day_change_pct":0.0067},{"nav_date":"2010-12-09","nav":10.4608,"day_change_pct":0.0268},{"nav_date":"2010-12-08","nav":10.458,"day_change_pct":0.0249},{"nav_date":"2010-12-07","nav":10.4554,"day_change_pct":-0.0115},{"nav_date":"2010-12-06","nav":10.4566,"day_change_pct":0.0354},{"nav_date":"2010-12-03","nav":10.4529,"day_change_pct":0.022},{"nav_date":"2010-12-02","nav":10.4506,"day_change_pct":0.0144},{"nav_date":"2010-12-01","nav":10.4491,"day_change_pct":0.0172},{"nav_date":"2010-11-30","nav":10.4473,"day_change_pct":0.0163},{"nav_date":"2010-11-29","nav":10.4456,"day_change_pct":0.0335},{"nav_date":"2010-11-26","nav":10.4421,"day_change_pct":0.0259},{"nav_date":"2010-11-25","nav":10.4394,"day_change_pct":0.0335},{"nav_date":"2010-11-24","nav":10.4359,"day_change_pct":0.0086},{"nav_date":"2010-11-23","nav":10.435,"day_change_pct":0.0029},{"nav_date":"2010-11-22","nav":10.4347,"day_change_pct":0.0489},{"nav_date":"2010-11-19","nav":10.4296,"day_change_pct":0.0163},{"nav_date":"2010-11-18","nav":10.4279,"day_change_pct":0.0307},{"nav_date":"2010-11-16","nav":10.4247,"day_change_pct":0.0192},{"nav_date":"2010-11-15","nav":10.4227,"day_change_pct":0.0605},{"nav_date":"2010-11-12","nav":10.4164,"day_change_pct":0.0067},{"nav_date":"2010-11-11","nav":10.4157,"day_change_pct":0.0067},{"nav_date":"2010-11-10","nav":10.415,"day_change_pct":0.0202},{"nav_date":"2010-11-09","nav":10.4129,"day_change_pct":-0.025},{"nav_date":"2010-11-08","nav":10.4155,"day_change_pct":0.0596},{"nav_date":"2010-11-04","nav":10.4093,"day_change_pct":0.0192},{"nav_date":"2010-11-03","nav":10.4073,"day_change_pct":0.0538},{"nav_date":"2010-11-02","nav":10.4017,"day_change_pct":0.0288},{"nav_date":"2010-11-01","nav":10.3987,"day_change_pct":0.0558},{"nav_date":"2010-10-29","nav":10.3929,"day_change_pct":0.0202},{"nav_date":"2010-10-28","nav":10.3908,"day_change_pct":0.0183},{"nav_date":"2010-10-27","nav":10.3889,"day_change_pct":0.0135},{"nav_date":"2010-10-26","nav":10.3875,"day_change_pct":0.0067},{"nav_date":"2010-10-25","nav":10.3868,"day_change_pct":0.0539},{"nav_date":"2010-10-22","nav":10.3812,"day_change_pct":0.0376},{"nav_date":"2010-10-21","nav":10.3773,"day_change_pct":0.0164},{"nav_date":"2010-10-20","nav":10.3756,"day_change_pct":0.0174},{"nav_date":"2010-10-19","nav":10.3738,"day_change_pct":-0.0183},{"nav_date":"2010-10-18","nav":10.3757,"day_change_pct":0.0154},{"nav_date":"2010-10-15","nav":10.3741,"day_change_pct":0.0212},{"nav_date":"2010-10-14","nav":10.3719,"day_change_pct":0.0154},{"nav_date":"2010-10-13","nav":10.3703,"day_change_pct":0.001},{"nav_date":"2010-10-12","nav":10.3702,"day_change_pct":0.0029},{"nav_date":"2010-10-11","nav":10.3699,"day_change_pct":0.0492},{"nav_date":"2010-10-08","nav":10.3648,"day_change_pct":0.0106},{"nav_date":"2010-10-07","nav":10.3637,"day_change_pct":0.0183},{"nav_date":"2010-10-06","nav":10.3618,"day_change_pct":-0.001},{"nav_date":"2010-10-05","nav":10.3619,"day_change_pct":0.0241},{"nav_date":"2010-10-04","nav":10.3594,"day_change_pct":0.0473},{"nav_date":"2010-10-01","nav":10.3545,"day_change_pct":0.0193},{"nav_date":"2010-09-29","nav":10.3525,"day_change_pct":0.0387},{"nav_date":"2010-09-28","nav":10.3485,"day_change_pct":0.0358},{"nav_date":"2010-09-27","nav":10.3448,"day_change_pct":0.0435},{"nav_date":"2010-09-24","nav":10.3403,"day_change_pct":0.0271},{"nav_date":"2010-09-23","nav":10.3375,"day_change_pct":0.0252},{"nav_date":"2010-09-22","nav":10.3349,"day_change_pct":0.0261},{"nav_date":"2010-09-21","nav":10.3322,"day_change_pct":0.0232},{"nav_date":"2010-09-20","nav":10.3298,"day_change_pct":0.0717},{"nav_date":"2010-09-17","nav":10.3224,"day_change_pct":-0.0077},{"nav_date":"2010-09-16","nav":10.3232,"day_change_pct":0.0242},{"nav_date":"2010-09-15","nav":10.3207,"day_change_pct":0.0427},{"nav_date":"2010-09-14","nav":10.3163,"day_change_pct":0.0058},{"nav_date":"2010-09-13","nav":10.3157,"day_change_pct":0.0815},{"nav_date":"2010-09-09","nav":10.3073,"day_change_pct":0.0213},{"nav_date":"2010-09-08","nav":10.3051,"day_change_pct":0.0116},{"nav_date":"2010-09-07","nav":10.3039,"day_change_pct":0.0204},{"nav_date":"2010-09-06","nav":10.3018,"day_change_pct":0.0592},{"nav_date":"2010-09-03","nav":10.2957,"day_change_pct":0.0185},{"nav_date":"2010-09-02","nav":10.2938,"day_change_pct":0.0272},{"nav_date":"2010-09-01","nav":10.291,"day_change_pct":0.0194},{"nav_date":"2010-08-31","nav":10.289,"day_change_pct":0.0126},{"nav_date":"2010-08-30","nav":10.2877,"day_change_pct":0.0584},{"nav_date":"2010-08-27","nav":10.2817,"day_change_pct":-0.0049},{"nav_date":"2010-08-26","nav":10.2822,"day_change_pct":0.0146},{"nav_date":"2010-08-25","nav":10.2807,"day_change_pct":0.0253},{"nav_date":"2010-08-24","nav":10.2781,"day_change_pct":0.0672},{"nav_date":"2010-08-23","nav":10.2712,"day_change_pct":0.0458},{"nav_date":"2010-08-20","nav":10.2665,"day_change_pct":0.0146},{"nav_date":"2010-08-18","nav":10.265,"day_change_pct":0.0029},{"nav_date":"2010-08-17","nav":10.2647,"day_change_pct":-0.0058},{"nav_date":"2010-08-16","nav":10.2653,"day_change_pct":0.0546},{"nav_date":"2010-08-13","nav":10.2597,"day_change_pct":-0.0058},{"nav_date":"2010-08-12","nav":10.2603,"day_change_pct":-0.0049},{"nav_date":"2010-08-11","nav":10.2608,"day_change_pct":-0.0088},{"nav_date":"2010-08-10","nav":10.2617,"day_change_pct":0.0019},{"nav_date":"2010-08-09","nav":10.2615,"day_change_pct":0.1161},{"nav_date":"2010-08-06","nav":10.2496,"day_change_pct":0.0244},{"nav_date":"2010-08-05","nav":10.2471,"day_change_pct":-0.0117},{"nav_date":"2010-08-04","nav":10.2483,"day_change_pct":0.0166},{"nav_date":"2010-08-03","nav":10.2466,"day_change_pct":0.0342},{"nav_date":"2010-08-02","nav":10.2431,"day_change_pct":-0.1433},{"nav_date":"2010-07-30","nav":10.2578,"day_change_pct":0.0185},{"nav_date":"2010-07-29","nav":10.2559,"day_change_pct":0.0185},{"nav_date":"2010-07-28","nav":10.254,"day_change_pct":0.0195},{"nav_date":"2010-07-27","nav":10.252,"day_change_pct":0.0185},{"nav_date":"2010-07-26","nav":10.2501,"day_change_pct":0.0517},{"nav_date":"2010-07-23","nav":10.2448,"day_change_pct":0.0166},{"nav_date":"2010-07-22","nav":10.2431,"day_change_pct":0.0166},{"nav_date":"2010-07-21","nav":10.2414,"day_change_pct":0.0156},{"nav_date":"2010-07-20","nav":10.2398,"day_change_pct":0.2359},{"nav_date":"2010-07-19","nav":10.2157,"day_change_pct":0.0519},{"nav_date":"2010-07-16","nav":10.2104,"day_change_pct":0.0167},{"nav_date":"2010-07-15","nav":10.2087,"day_change_pct":0.0176},{"nav_date":"2010-07-14","nav":10.2069,"day_change_pct":0.0167},{"nav_date":"2010-07-13","nav":10.2052,"day_change_pct":0.0176},{"nav_date":"2010-07-12","nav":10.2034,"day_change_pct":0.052},{"nav_date":"2010-07-09","nav":10.1981,"day_change_pct":0.0167},{"nav_date":"2010-07-08","nav":10.1964,"day_change_pct":0.0177},{"nav_date":"2010-07-07","nav":10.1946,"day_change_pct":0.0167},{"nav_date":"2010-07-06","nav":10.1929,"day_change_pct":0.0177},{"nav_date":"2010-07-05","nav":10.1911,"day_change_pct":0.0511},{"nav_date":"2010-07-02","nav":10.1859,"day_change_pct":0.0344},{"nav_date":"2010-06-30","nav":10.1824,"day_change_pct":0.0177},{"nav_date":"2010-06-29","nav":10.1806,"day_change_pct":0.0177},{"nav_date":"2010-06-28","nav":10.1788,"day_change_pct":0.0511},{"nav_date":"2010-06-25","nav":10.1736,"day_change_pct":0.0177},{"nav_date":"2010-06-24","nav":10.1718,"day_change_pct":0.0167},{"nav_date":"2010-06-23","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2010-06-21","nav":10.1666,"day_change_pct":0.0522},{"nav_date":"2010-06-18","nav":10.1613,"day_change_pct":0.0167},{"nav_date":"2010-06-17","nav":10.1596,"day_change_pct":0.0177},{"nav_date":"2010-06-16","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2010-06-15","nav":10.156,"day_change_pct":0.0167},{"nav_date":"2010-06-14","nav":10.1543,"day_change_pct":0.0522},{"nav_date":"2010-06-11","nav":10.149,"day_change_pct":0.0168},{"nav_date":"2010-06-10","nav":10.1473,"day_change_pct":0.0177},{"nav_date":"2010-06-09","nav":10.1455,"day_change_pct":0.0168},{"nav_date":"2010-06-08","nav":10.1438,"day_change_pct":0.0177},{"nav_date":"2010-06-07","nav":10.142,"day_change_pct":0.0513},{"nav_date":"2010-06-04","nav":10.1368,"day_change_pct":0.0178},{"nav_date":"2010-06-03","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2010-06-02","nav":10.1333,"day_change_pct":0.0178},{"nav_date":"2010-06-01","nav":10.1315,"day_change_pct":0.0168},{"nav_date":"2010-05-31","nav":10.1298,"day_change_pct":0.0523},{"nav_date":"2010-05-28","nav":10.1245,"day_change_pct":0.0346},{"nav_date":"2010-05-26","nav":10.121,"day_change_pct":0.0168},{"nav_date":"2010-05-25","nav":10.1193,"day_change_pct":0.0168},{"nav_date":"2010-05-24","nav":10.1176,"day_change_pct":0.0514},{"nav_date":"2010-05-21","nav":10.1124,"day_change_pct":0.0168},{"nav_date":"2010-05-20","nav":10.1107,"day_change_pct":0.0178},{"nav_date":"2010-05-19","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2010-05-18","nav":10.1072,"day_change_pct":0.0168},{"nav_date":"2010-05-17","nav":10.1055,"day_change_pct":0.0525},{"nav_date":"2010-05-14","nav":10.1002,"day_change_pct":0.0168},{"nav_date":"2010-05-13","nav":10.0985,"day_change_pct":0.0168},{"nav_date":"2010-05-12","nav":10.0968,"day_change_pct":0.0297},{"nav_date":"2010-05-11","nav":10.0938,"day_change_pct":0.0168},{"nav_date":"2010-05-10","nav":10.0921,"day_change_pct":0.0525},{"nav_date":"2010-05-07","nav":10.0868,"day_change_pct":0.0178},{"nav_date":"2010-05-06","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2010-05-05","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2010-05-04","nav":10.0815,"day_change_pct":0.0169},{"nav_date":"2010-05-03","nav":10.0798,"day_change_pct":0.0526},{"nav_date":"2010-04-30","nav":10.0745,"day_change_pct":0.0179},{"nav_date":"2010-04-29","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2010-04-28","nav":10.071,"day_change_pct":0.0179},{"nav_date":"2010-04-27","nav":10.0692,"day_change_pct":0.0169},{"nav_date":"2010-04-26","nav":10.0675,"day_change_pct":0.0527},{"nav_date":"2010-04-23","nav":10.0622,"day_change_pct":0.0179},{"nav_date":"2010-04-22","nav":10.0604,"day_change_pct":0.0169},{"nav_date":"2010-04-21","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2010-04-20","nav":10.0569,"day_change_pct":0.0169},{"nav_date":"2010-04-19","nav":10.0552,"day_change_pct":0.0527},{"nav_date":"2010-04-16","nav":10.0499,"day_change_pct":0.0179},{"nav_date":"2010-04-15","nav":10.0481,"day_change_pct":0.0348},{"nav_date":"2010-04-13","nav":10.0446,"day_change_pct":0.0169}],"total":262,"page":1,"page_size":250}