{"fund_details":{"scheme_code":112734,"scheme_name":"Kotak FMP 18M Series 4 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-19","nav":10.0,"day_change_pct":-9.6184},{"nav_date":"2011-09-16","nav":11.0642,"day_change_pct":0.047},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.059,"day_change_pct":0.0262},{"nav_date":"2011-09-13","nav":11.0561,"day_change_pct":0.0271},{"nav_date":"2011-09-12","nav":11.0531,"day_change_pct":0.0942},{"nav_date":"2011-09-09","nav":11.0427,"day_change_pct":0.0281},{"nav_date":"2011-09-08","nav":11.0396,"day_change_pct":0.029},{"nav_date":"2011-09-07","nav":11.0364,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":11.0333,"day_change_pct":0.029},{"nav_date":"2011-09-05","nav":11.0301,"day_change_pct":0.0871},{"nav_date":"2011-09-02","nav":11.0205,"day_change_pct":0.0817},{"nav_date":"2011-08-30","nav":11.0115,"day_change_pct":0.0263},{"nav_date":"2011-08-29","nav":11.0086,"day_change_pct":0.0846},{"nav_date":"2011-08-26","nav":10.9993,"day_change_pct":0.0291},{"nav_date":"2011-08-25","nav":10.9961,"day_change_pct":0.0291},{"nav_date":"2011-08-24","nav":10.9929,"day_change_pct":0.0291},{"nav_date":"2011-08-23","nav":10.9897,"day_change_pct":0.0291},{"nav_date":"2011-08-22","nav":10.9865,"day_change_pct":0.1943},{"nav_date":"2011-08-18","nav":10.9652,"day_change_pct":0.0301},{"nav_date":"2011-08-17","nav":10.9619,"day_change_pct":0.0301},{"nav_date":"2011-08-16","nav":10.9586,"day_change_pct":0.1206},{"nav_date":"2011-08-12","nav":10.9454,"day_change_pct":0.0302},{"nav_date":"2011-08-11","nav":10.9421,"day_change_pct":0.0311},{"nav_date":"2011-08-10","nav":10.9387,"day_change_pct":0.0302},{"nav_date":"2011-08-09","nav":10.9354,"day_change_pct":0.0302},{"nav_date":"2011-08-08","nav":10.9321,"day_change_pct":0.0906},{"nav_date":"2011-08-05","nav":10.9222,"day_change_pct":0.0302},{"nav_date":"2011-08-04","nav":10.9189,"day_change_pct":0.0302},{"nav_date":"2011-08-03","nav":10.9156,"day_change_pct":0.0302},{"nav_date":"2011-08-02","nav":10.9123,"day_change_pct":0.0303},{"nav_date":"2011-08-01","nav":10.909,"day_change_pct":0.0908},{"nav_date":"2011-07-29","nav":10.8991,"day_change_pct":0.0303},{"nav_date":"2011-07-28","nav":10.8958,"day_change_pct":0.0312},{"nav_date":"2011-07-27","nav":10.8924,"day_change_pct":0.0303},{"nav_date":"2011-07-26","nav":10.8891,"day_change_pct":0.0303},{"nav_date":"2011-07-25","nav":10.8858,"day_change_pct":0.091},{"nav_date":"2011-07-22","nav":10.8759,"day_change_pct":0.0304},{"nav_date":"2011-07-21","nav":10.8726,"day_change_pct":0.0304},{"nav_date":"2011-07-20","nav":10.8693,"day_change_pct":0.0304},{"nav_date":"2011-07-19","nav":10.866,"day_change_pct":0.0304},{"nav_date":"2011-07-18","nav":10.8627,"day_change_pct":0.0912},{"nav_date":"2011-07-15","nav":10.8528,"day_change_pct":0.0304},{"nav_date":"2011-07-14","nav":10.8495,"day_change_pct":0.0304},{"nav_date":"2011-07-13","nav":10.8462,"day_change_pct":0.0304},{"nav_date":"2011-07-12","nav":10.8429,"day_change_pct":0.0304},{"nav_date":"2011-07-11","nav":10.8396,"day_change_pct":0.0914},{"nav_date":"2011-07-08","nav":10.8297,"day_change_pct":0.0305},{"nav_date":"2011-07-07","nav":10.8264,"day_change_pct":0.0305},{"nav_date":"2011-07-06","nav":10.8231,"day_change_pct":0.0314},{"nav_date":"2011-07-05","nav":10.8197,"day_change_pct":0.0305},{"nav_date":"2011-07-04","nav":10.8164,"day_change_pct":0.1222},{"nav_date":"2011-06-30","nav":10.8032,"day_change_pct":0.0306},{"nav_date":"2011-06-29","nav":10.7999,"day_change_pct":0.0306},{"nav_date":"2011-06-28","nav":10.7966,"day_change_pct":0.0306},{"nav_date":"2011-06-27","nav":10.7933,"day_change_pct":0.0918},{"nav_date":"2011-06-24","nav":10.7834,"day_change_pct":0.0306},{"nav_date":"2011-06-23","nav":10.7801,"day_change_pct":0.0306},{"nav_date":"2011-06-22","nav":10.7768,"day_change_pct":0.0316},{"nav_date":"2011-06-21","nav":10.7734,"day_change_pct":0.0306},{"nav_date":"2011-06-20","nav":10.7701,"day_change_pct":0.092},{"nav_date":"2011-06-17","nav":10.7602,"day_change_pct":0.04},{"nav_date":"2011-06-16","nav":10.7559,"day_change_pct":0.0223},{"nav_date":"2011-06-15","nav":10.7535,"day_change_pct":0.0251},{"nav_date":"2011-06-14","nav":10.7508,"day_change_pct":0.0261},{"nav_date":"2011-06-13","nav":10.748,"day_change_pct":0.0745},{"nav_date":"2011-06-10","nav":10.74,"day_change_pct":0.0298},{"nav_date":"2011-06-09","nav":10.7368,"day_change_pct":0.0335},{"nav_date":"2011-06-08","nav":10.7332,"day_change_pct":0.0242},{"nav_date":"2011-06-07","nav":10.7306,"day_change_pct":0.0252},{"nav_date":"2011-06-06","nav":10.7279,"day_change_pct":0.1017},{"nav_date":"2011-06-03","nav":10.717,"day_change_pct":0.0261},{"nav_date":"2011-06-02","nav":10.7142,"day_change_pct":0.0411},{"nav_date":"2011-06-01","nav":10.7098,"day_change_pct":0.0981},{"nav_date":"2011-05-31","nav":10.6993,"day_change_pct":0.0243},{"nav_date":"2011-05-30","nav":10.6967,"day_change_pct":0.0711},{"nav_date":"2011-05-27","nav":10.6891,"day_change_pct":0.0131},{"nav_date":"2011-05-26","nav":10.6877,"day_change_pct":0.0131},{"nav_date":"2011-05-25","nav":10.6863,"day_change_pct":0.0112},{"nav_date":"2011-05-24","nav":10.6851,"day_change_pct":0.014},{"nav_date":"2011-05-23","nav":10.6836,"day_change_pct":0.0628},{"nav_date":"2011-05-20","nav":10.6769,"day_change_pct":0.0122},{"nav_date":"2011-05-19","nav":10.6756,"day_change_pct":0.0225},{"nav_date":"2011-05-18","nav":10.6732,"day_change_pct":0.0412},{"nav_date":"2011-05-16","nav":10.6688,"day_change_pct":0.0666},{"nav_date":"2011-05-13","nav":10.6617,"day_change_pct":0.0375},{"nav_date":"2011-05-12","nav":10.6577,"day_change_pct":0.0282},{"nav_date":"2011-05-11","nav":10.6547,"day_change_pct":0.0263},{"nav_date":"2011-05-10","nav":10.6519,"day_change_pct":0.0254},{"nav_date":"2011-05-09","nav":10.6492,"day_change_pct":0.0733},{"nav_date":"2011-05-06","nav":10.6414,"day_change_pct":0.0291},{"nav_date":"2011-05-05","nav":10.6383,"day_change_pct":0.0244},{"nav_date":"2011-05-04","nav":10.6357,"day_change_pct":0.0254},{"nav_date":"2011-05-03","nav":10.633,"day_change_pct":0.0329},{"nav_date":"2011-05-02","nav":10.6295,"day_change_pct":0.0961},{"nav_date":"2011-04-29","nav":10.6193,"day_change_pct":0.0254},{"nav_date":"2011-04-28","nav":10.6166,"day_change_pct":0.0245},{"nav_date":"2011-04-27","nav":10.614,"day_change_pct":0.0443},{"nav_date":"2011-04-26","nav":10.6093,"day_change_pct":0.0556},{"nav_date":"2011-04-25","nav":10.6034,"day_change_pct":0.1029},{"nav_date":"2011-04-21","nav":10.5925,"day_change_pct":0.0349},{"nav_date":"2011-04-20","nav":10.5888,"day_change_pct":0.0179},{"nav_date":"2011-04-19","nav":10.5869,"day_change_pct":0.0179},{"nav_date":"2011-04-18","nav":10.585,"day_change_pct":0.0558},{"nav_date":"2011-04-15","nav":10.5791,"day_change_pct":0.0482},{"nav_date":"2011-04-13","nav":10.574,"day_change_pct":0.0492},{"nav_date":"2011-04-11","nav":10.5688,"day_change_pct":0.0322},{"nav_date":"2011-04-08","nav":10.5654,"day_change_pct":0.0398},{"nav_date":"2011-04-07","nav":10.5612,"day_change_pct":0.0303},{"nav_date":"2011-04-06","nav":10.558,"day_change_pct":0.0531},{"nav_date":"2011-04-05","nav":10.5524,"day_change_pct":0.3633},{"nav_date":"2011-03-31","nav":10.5142,"day_change_pct":0.1448},{"nav_date":"2011-03-30","nav":10.499,"day_change_pct":0.0314},{"nav_date":"2011-03-29","nav":10.4957,"day_change_pct":0.0391},{"nav_date":"2011-03-28","nav":10.4916,"day_change_pct":0.0935},{"nav_date":"2011-03-25","nav":10.4818,"day_change_pct":0.0248},{"nav_date":"2011-03-24","nav":10.4792,"day_change_pct":0.0487},{"nav_date":"2011-03-23","nav":10.4741,"day_change_pct":0.0086},{"nav_date":"2011-03-22","nav":10.4732,"day_change_pct":-0.0248},{"nav_date":"2011-03-21","nav":10.4758,"day_change_pct":0.0535},{"nav_date":"2011-03-18","nav":10.4702,"day_change_pct":0.0287},{"nav_date":"2011-03-17","nav":10.4672,"day_change_pct":0.0277},{"nav_date":"2011-03-16","nav":10.4643,"day_change_pct":0.0363},{"nav_date":"2011-03-15","nav":10.4605,"day_change_pct":-0.0076},{"nav_date":"2011-03-14","nav":10.4613,"day_change_pct":0.0717},{"nav_date":"2011-03-11","nav":10.4538,"day_change_pct":0.0277},{"nav_date":"2011-03-10","nav":10.4509,"day_change_pct":0.0258},{"nav_date":"2011-03-09","nav":10.4482,"day_change_pct":0.0258},{"nav_date":"2011-03-08","nav":10.4455,"day_change_pct":0.0268},{"nav_date":"2011-03-07","nav":10.4427,"day_change_pct":0.0086},{"nav_date":"2011-03-04","nav":10.4418,"day_change_pct":0.0278},{"nav_date":"2011-03-03","nav":10.4389,"day_change_pct":0.0518},{"nav_date":"2011-03-01","nav":10.4335,"day_change_pct":0.0249},{"nav_date":"2011-02-28","nav":10.4309,"day_change_pct":0.0739},{"nav_date":"2011-02-25","nav":10.4232,"day_change_pct":0.0211},{"nav_date":"2011-02-24","nav":10.421,"day_change_pct":0.0192},{"nav_date":"2011-02-23","nav":10.419,"day_change_pct":0.0202},{"nav_date":"2011-02-22","nav":10.4169,"day_change_pct":0.0173},{"nav_date":"2011-02-21","nav":10.4151,"day_change_pct":0.0692},{"nav_date":"2011-02-18","nav":10.4079,"day_change_pct":0.0452},{"nav_date":"2011-02-17","nav":10.4032,"day_change_pct":0.0558},{"nav_date":"2011-02-15","nav":10.3974,"day_change_pct":0.0173},{"nav_date":"2011-02-14","nav":10.3956,"day_change_pct":0.0655},{"nav_date":"2011-02-11","nav":10.3888,"day_change_pct":0.025},{"nav_date":"2011-02-10","nav":10.3862,"day_change_pct":0.0202},{"nav_date":"2011-02-09","nav":10.3841,"day_change_pct":0.025},{"nav_date":"2011-02-08","nav":10.3815,"day_change_pct":0.0279},{"nav_date":"2011-02-07","nav":10.3786,"day_change_pct":0.0694},{"nav_date":"2011-02-04","nav":10.3714,"day_change_pct":0.026},{"nav_date":"2011-02-03","nav":10.3687,"day_change_pct":0.0145},{"nav_date":"2011-02-02","nav":10.3672,"day_change_pct":0.0125},{"nav_date":"2011-02-01","nav":10.3659,"day_change_pct":0.0125},{"nav_date":"2011-01-31","nav":10.3646,"day_change_pct":0.0657},{"nav_date":"2011-01-28","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2011-01-27","nav":10.3553,"day_change_pct":0.0425},{"nav_date":"2011-01-25","nav":10.3509,"day_change_pct":0.0184},{"nav_date":"2011-01-24","nav":10.349,"day_change_pct":0.0687},{"nav_date":"2011-01-21","nav":10.3419,"day_change_pct":0.0174},{"nav_date":"2011-01-20","nav":10.3401,"day_change_pct":0.0222},{"nav_date":"2011-01-19","nav":10.3378,"day_change_pct":0.0223},{"nav_date":"2011-01-18","nav":10.3355,"day_change_pct":0.0165},{"nav_date":"2011-01-17","nav":10.3338,"day_change_pct":0.0717},{"nav_date":"2011-01-14","nav":10.3264,"day_change_pct":0.0184},{"nav_date":"2011-01-13","nav":10.3245,"day_change_pct":0.0339},{"nav_date":"2011-01-12","nav":10.321,"day_change_pct":0.0136},{"nav_date":"2011-01-11","nav":10.3196,"day_change_pct":0.0388},{"nav_date":"2011-01-10","nav":10.3156,"day_change_pct":0.0689},{"nav_date":"2011-01-07","nav":10.3085,"day_change_pct":0.0097},{"nav_date":"2011-01-06","nav":10.3075,"day_change_pct":0.032},{"nav_date":"2011-01-05","nav":10.3042,"day_change_pct":0.0252},{"nav_date":"2011-01-04","nav":10.3016,"day_change_pct":0.0359},{"nav_date":"2011-01-03","nav":10.2979,"day_change_pct":0.0554},{"nav_date":"2010-12-31","nav":10.2922,"day_change_pct":0.0292},{"nav_date":"2010-12-30","nav":10.2892,"day_change_pct":0.0282},{"nav_date":"2010-12-29","nav":10.2863,"day_change_pct":-0.0156},{"nav_date":"2010-12-28","nav":10.2879,"day_change_pct":0.0165},{"nav_date":"2010-12-27","nav":10.2862,"day_change_pct":0.0671},{"nav_date":"2010-12-24","nav":10.2793,"day_change_pct":-0.0078},{"nav_date":"2010-12-23","nav":10.2801,"day_change_pct":0.0165},{"nav_date":"2010-12-22","nav":10.2784,"day_change_pct":-0.0049},{"nav_date":"2010-12-21","nav":10.2789,"day_change_pct":-0.0243},{"nav_date":"2010-12-20","nav":10.2814,"day_change_pct":0.0915},{"nav_date":"2010-12-16","nav":10.272,"day_change_pct":0.0341},{"nav_date":"2010-12-15","nav":10.2685,"day_change_pct":0.0019},{"nav_date":"2010-12-14","nav":10.2683,"day_change_pct":0.0068},{"nav_date":"2010-12-13","nav":10.2676,"day_change_pct":0.0672},{"nav_date":"2010-12-10","nav":10.2607,"day_change_pct":0.0029},{"nav_date":"2010-12-09","nav":10.2604,"day_change_pct":0.0185},{"nav_date":"2010-12-08","nav":10.2585,"day_change_pct":0.0273},{"nav_date":"2010-12-07","nav":10.2557,"day_change_pct":-0.0029},{"nav_date":"2010-12-06","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2010-12-03","nav":10.2534,"day_change_pct":0.0185},{"nav_date":"2010-12-02","nav":10.2515,"day_change_pct":-0.0068},{"nav_date":"2010-12-01","nav":10.2522,"day_change_pct":0.0117},{"nav_date":"2010-11-30","nav":10.251,"day_change_pct":0.0107},{"nav_date":"2010-11-29","nav":10.2499,"day_change_pct":0.0293},{"nav_date":"2010-11-26","nav":10.2469,"day_change_pct":-0.0488},{"nav_date":"2010-11-25","nav":10.2519,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.2516,"day_change_pct":0.0098},{"nav_date":"2010-11-23","nav":10.2506,"day_change_pct":0.0088},{"nav_date":"2010-11-22","nav":10.2497,"day_change_pct":0.0595},{"nav_date":"2010-11-19","nav":10.2436,"day_change_pct":0.0117},{"nav_date":"2010-11-18","nav":10.2424,"day_change_pct":0.0166},{"nav_date":"2010-11-16","nav":10.2407,"day_change_pct":0.0166},{"nav_date":"2010-11-15","nav":10.239,"day_change_pct":0.0391},{"nav_date":"2010-11-12","nav":10.235,"day_change_pct":0.0117},{"nav_date":"2010-11-11","nav":10.2338,"day_change_pct":-0.0127},{"nav_date":"2010-11-10","nav":10.2351,"day_change_pct":0.0029},{"nav_date":"2010-11-09","nav":10.2348,"day_change_pct":-0.0498},{"nav_date":"2010-11-08","nav":10.2399,"day_change_pct":0.0811},{"nav_date":"2010-11-04","nav":10.2316,"day_change_pct":0.0215},{"nav_date":"2010-11-03","nav":10.2294,"day_change_pct":0.0421},{"nav_date":"2010-11-02","nav":10.2251,"day_change_pct":0.0401},{"nav_date":"2010-11-01","nav":10.221,"day_change_pct":0.0568},{"nav_date":"2010-10-29","nav":10.2152,"day_change_pct":0.0157},{"nav_date":"2010-10-28","nav":10.2136,"day_change_pct":0.0137},{"nav_date":"2010-10-27","nav":10.2122,"day_change_pct":-0.002},{"nav_date":"2010-10-26","nav":10.2124,"day_change_pct":0.0088},{"nav_date":"2010-10-25","nav":10.2115,"day_change_pct":0.0568},{"nav_date":"2010-10-22","nav":10.2057,"day_change_pct":0.0422},{"nav_date":"2010-10-21","nav":10.2014,"day_change_pct":0.0363},{"nav_date":"2010-10-20","nav":10.1977,"day_change_pct":0.0275},{"nav_date":"2010-10-19","nav":10.1949,"day_change_pct":-0.049},{"nav_date":"2010-10-18","nav":10.1999,"day_change_pct":0.0098},{"nav_date":"2010-10-15","nav":10.1989,"day_change_pct":-0.0049},{"nav_date":"2010-10-14","nav":10.1994,"day_change_pct":-0.0147},{"nav_date":"2010-10-13","nav":10.2009,"day_change_pct":0.0069},{"nav_date":"2010-10-12","nav":10.2002,"day_change_pct":-0.0294},{"nav_date":"2010-10-11","nav":10.2032,"day_change_pct":0.0579},{"nav_date":"2010-10-08","nav":10.1973,"day_change_pct":0.0049},{"nav_date":"2010-10-07","nav":10.1968,"day_change_pct":0.0157},{"nav_date":"2010-10-06","nav":10.1952,"day_change_pct":-0.002},{"nav_date":"2010-10-05","nav":10.1954,"day_change_pct":0.0157},{"nav_date":"2010-10-04","nav":10.1938,"day_change_pct":0.0569},{"nav_date":"2010-10-01","nav":10.188,"day_change_pct":0.0363},{"nav_date":"2010-09-29","nav":10.1843,"day_change_pct":0.0363},{"nav_date":"2010-09-28","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2010-09-27","nav":10.1777,"day_change_pct":0.056},{"nav_date":"2010-09-24","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2010-09-23","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2010-09-22","nav":10.1685,"day_change_pct":0.0167},{"nav_date":"2010-09-21","nav":10.1668,"day_change_pct":0.0098},{"nav_date":"2010-09-20","nav":10.1658,"day_change_pct":0.0522},{"nav_date":"2010-09-17","nav":10.1605,"day_change_pct":0.0256},{"nav_date":"2010-09-16","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2010-09-15","nav":10.1561,"day_change_pct":0.0305},{"nav_date":"2010-09-14","nav":10.153,"day_change_pct":0.0079},{"nav_date":"2010-09-13","nav":10.1522,"day_change_pct":0.0611},{"nav_date":"2010-09-09","nav":10.146,"day_change_pct":0.0128},{"nav_date":"2010-09-08","nav":10.1447,"day_change_pct":0.0138}],"total":361,"page":1,"page_size":250}