{"fund_details":{"scheme_code":112733,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51-14 Months Plan D Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-18","nav":10.3559,"day_change_pct":0.028},{"nav_date":"2011-05-16","nav":10.353,"day_change_pct":0.0686},{"nav_date":"2011-05-13","nav":10.3459,"day_change_pct":0.0242},{"nav_date":"2011-05-12","nav":10.3434,"day_change_pct":0.0261},{"nav_date":"2011-05-11","nav":10.3407,"day_change_pct":0.0261},{"nav_date":"2011-05-10","nav":10.338,"day_change_pct":0.0261},{"nav_date":"2011-05-09","nav":10.3353,"day_change_pct":0.0765},{"nav_date":"2011-05-06","nav":10.3274,"day_change_pct":0.0262},{"nav_date":"2011-05-05","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2011-05-04","nav":10.322,"day_change_pct":0.0262},{"nav_date":"2011-05-03","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2011-05-02","nav":10.3167,"day_change_pct":0.0786},{"nav_date":"2011-04-29","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2011-04-28","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2011-04-27","nav":10.3032,"day_change_pct":0.0262},{"nav_date":"2011-04-26","nav":10.3005,"day_change_pct":0.0262},{"nav_date":"2011-04-25","nav":10.2978,"day_change_pct":0.103},{"nav_date":"2011-04-21","nav":10.2872,"day_change_pct":0.0263},{"nav_date":"2011-04-20","nav":10.2845,"day_change_pct":0.0253},{"nav_date":"2011-04-19","nav":10.2819,"day_change_pct":0.0263},{"nav_date":"2011-04-18","nav":10.2792,"day_change_pct":0.0779},{"nav_date":"2011-04-15","nav":10.2712,"day_change_pct":0.0516},{"nav_date":"2011-04-13","nav":10.2659,"day_change_pct":0.0517},{"nav_date":"2011-04-11","nav":10.2606,"day_change_pct":0.078},{"nav_date":"2011-04-08","nav":10.2526,"day_change_pct":0.0263},{"nav_date":"2011-04-07","nav":10.2499,"day_change_pct":0.0254},{"nav_date":"2011-04-06","nav":10.2473,"day_change_pct":0.0264},{"nav_date":"2011-04-05","nav":10.2446,"day_change_pct":0.13},{"nav_date":"2011-03-31","nav":10.2313,"day_change_pct":0.0254},{"nav_date":"2011-03-30","nav":10.2287,"day_change_pct":-0.47},{"nav_date":"2011-03-29","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2011-03-28","nav":10.2744,"day_change_pct":0.0789},{"nav_date":"2011-03-25","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.2637,"day_change_pct":0.0263},{"nav_date":"2011-03-23","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2011-03-22","nav":10.2583,"day_change_pct":0.0254},{"nav_date":"2011-03-21","nav":10.2557,"day_change_pct":0.079},{"nav_date":"2011-03-18","nav":10.2476,"day_change_pct":0.0254},{"nav_date":"2011-03-17","nav":10.245,"day_change_pct":0.0264},{"nav_date":"2011-03-16","nav":10.2423,"day_change_pct":0.0264},{"nav_date":"2011-03-15","nav":10.2396,"day_change_pct":0.0264},{"nav_date":"2011-03-14","nav":10.2369,"day_change_pct":0.0782},{"nav_date":"2011-03-11","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2011-03-10","nav":10.2262,"day_change_pct":0.0254},{"nav_date":"2011-03-09","nav":10.2236,"day_change_pct":0.0264},{"nav_date":"2011-03-08","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2011-03-07","nav":10.2182,"day_change_pct":0.0784},{"nav_date":"2011-03-04","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2011-03-03","nav":10.2075,"day_change_pct":0.0519},{"nav_date":"2011-03-01","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2011-02-28","nav":10.1995,"day_change_pct":0.0785},{"nav_date":"2011-02-25","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2011-02-24","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2011-02-23","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2011-02-22","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2011-02-21","nav":10.1808,"day_change_pct":0.0786},{"nav_date":"2011-02-18","nav":10.1728,"day_change_pct":0.0265},{"nav_date":"2011-02-17","nav":10.1701,"day_change_pct":0.0531},{"nav_date":"2011-02-15","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2011-02-14","nav":10.1621,"day_change_pct":0.0788},{"nav_date":"2011-02-11","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2011-02-10","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2011-02-09","nav":10.1495,"day_change_pct":0.0266},{"nav_date":"2011-02-08","nav":10.1468,"day_change_pct":0.0246},{"nav_date":"2011-02-07","nav":10.1443,"day_change_pct":0.07},{"nav_date":"2011-02-04","nav":10.1372,"day_change_pct":0.0296},{"nav_date":"2011-02-03","nav":10.1342,"day_change_pct":0.0138},{"nav_date":"2011-02-02","nav":10.1328,"day_change_pct":0.0118},{"nav_date":"2011-02-01","nav":10.1316,"day_change_pct":0.0099},{"nav_date":"2011-01-31","nav":10.1306,"day_change_pct":0.0612},{"nav_date":"2011-01-28","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2011-01-27","nav":10.1221,"day_change_pct":0.0465},{"nav_date":"2011-01-25","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2011-01-24","nav":10.1157,"day_change_pct":0.0702},{"nav_date":"2011-01-21","nav":10.1086,"day_change_pct":0.0148},{"nav_date":"2011-01-20","nav":10.1071,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.1024,"day_change_pct":0.0119},{"nav_date":"2011-01-17","nav":10.1012,"day_change_pct":0.0713},{"nav_date":"2011-01-14","nav":10.094,"day_change_pct":0.0139},{"nav_date":"2011-01-13","nav":10.0926,"day_change_pct":0.0099},{"nav_date":"2011-01-12","nav":10.0916,"day_change_pct":0.0119},{"nav_date":"2011-01-11","nav":10.0904,"day_change_pct":0.005},{"nav_date":"2011-01-10","nav":10.0899,"day_change_pct":0.0397},{"nav_date":"2011-01-07","nav":10.0859,"day_change_pct":-0.0089},{"nav_date":"2011-01-06","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2011-01-04","nav":10.0827,"day_change_pct":0.0496},{"nav_date":"2011-01-03","nav":10.0777,"day_change_pct":0.0377},{"nav_date":"2010-12-31","nav":10.0739,"day_change_pct":0.0278},{"nav_date":"2010-12-30","nav":10.0711,"day_change_pct":0.0735},{"nav_date":"2010-12-29","nav":10.0637,"day_change_pct":0.0378},{"nav_date":"2010-12-28","nav":10.0599,"day_change_pct":-1.1594},{"nav_date":"2010-12-27","nav":10.1779,"day_change_pct":0.0659},{"nav_date":"2010-12-24","nav":10.1712,"day_change_pct":0.0088},{"nav_date":"2010-12-23","nav":10.1703,"day_change_pct":0.0118},{"nav_date":"2010-12-22","nav":10.1691,"day_change_pct":0.0138},{"nav_date":"2010-12-21","nav":10.1677,"day_change_pct":-0.0138},{"nav_date":"2010-12-20","nav":10.1691,"day_change_pct":0.1073},{"nav_date":"2010-12-16","nav":10.1582,"day_change_pct":0.066},{"nav_date":"2010-12-15","nav":10.1515,"day_change_pct":0.0197},{"nav_date":"2010-12-14","nav":10.1495,"day_change_pct":0.0099},{"nav_date":"2010-12-13","nav":10.1485,"day_change_pct":0.0661},{"nav_date":"2010-12-10","nav":10.1418,"day_change_pct":0.002},{"nav_date":"2010-12-09","nav":10.1416,"day_change_pct":0.0256},{"nav_date":"2010-12-08","nav":10.139,"day_change_pct":-0.002},{"nav_date":"2010-12-07","nav":10.1392,"day_change_pct":-0.0059},{"nav_date":"2010-12-06","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2010-12-03","nav":10.1373,"day_change_pct":0.0069},{"nav_date":"2010-12-02","nav":10.1366,"day_change_pct":0.0059},{"nav_date":"2010-12-01","nav":10.136,"day_change_pct":0.0059},{"nav_date":"2010-11-30","nav":10.1354,"day_change_pct":0.0099},{"nav_date":"2010-11-29","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2010-11-26","nav":10.1324,"day_change_pct":-0.0187},{"nav_date":"2010-11-25","nav":10.1343,"day_change_pct":0.0},{"nav_date":"2010-11-24","nav":10.1343,"day_change_pct":0.0069},{"nav_date":"2010-11-23","nav":10.1336,"day_change_pct":0.0128},{"nav_date":"2010-11-22","nav":10.1323,"day_change_pct":0.0553},{"nav_date":"2010-11-19","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2010-11-18","nav":10.1249,"day_change_pct":0.0425},{"nav_date":"2010-11-16","nav":10.1206,"day_change_pct":0.0287},{"nav_date":"2010-11-15","nav":10.1177,"day_change_pct":0.0682},{"nav_date":"2010-11-12","nav":10.1108,"day_change_pct":0.0129},{"nav_date":"2010-11-11","nav":10.1095,"day_change_pct":0.0069},{"nav_date":"2010-11-10","nav":10.1088,"day_change_pct":0.0129},{"nav_date":"2010-11-09","nav":10.1075,"day_change_pct":-0.0396},{"nav_date":"2010-11-08","nav":10.1115,"day_change_pct":0.0802},{"nav_date":"2010-11-04","nav":10.1034,"day_change_pct":0.0228},{"nav_date":"2010-11-03","nav":10.1011,"day_change_pct":0.0466},{"nav_date":"2010-11-02","nav":10.0964,"day_change_pct":0.0327},{"nav_date":"2010-11-01","nav":10.0931,"day_change_pct":0.0585},{"nav_date":"2010-10-29","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2010-10-28","nav":10.0854,"day_change_pct":0.0179},{"nav_date":"2010-10-27","nav":10.0836,"day_change_pct":0.0},{"nav_date":"2010-10-26","nav":10.0836,"day_change_pct":0.0129},{"nav_date":"2010-10-25","nav":10.0823,"day_change_pct":0.0605},{"nav_date":"2010-10-22","nav":10.0762,"day_change_pct":0.0308},{"nav_date":"2010-10-21","nav":10.0731,"day_change_pct":-0.0079},{"nav_date":"2010-10-20","nav":10.0739,"day_change_pct":0.0298},{"nav_date":"2010-10-19","nav":10.0709,"day_change_pct":-0.0457},{"nav_date":"2010-10-18","nav":10.0755,"day_change_pct":0.0228},{"nav_date":"2010-10-15","nav":10.0732,"day_change_pct":0.0},{"nav_date":"2010-10-14","nav":10.0732,"day_change_pct":-0.0089},{"nav_date":"2010-10-13","nav":10.0741,"day_change_pct":0.003},{"nav_date":"2010-10-12","nav":10.0738,"day_change_pct":-0.0159},{"nav_date":"2010-10-11","nav":10.0754,"day_change_pct":0.0616},{"nav_date":"2010-10-08","nav":10.0692,"day_change_pct":0.0079},{"nav_date":"2010-10-07","nav":10.0684,"day_change_pct":0.0179},{"nav_date":"2010-10-06","nav":10.0666,"day_change_pct":0.002},{"nav_date":"2010-10-05","nav":10.0664,"day_change_pct":0.0129},{"nav_date":"2010-10-04","nav":10.0651,"day_change_pct":0.0417},{"nav_date":"2010-10-01","nav":10.0609,"day_change_pct":-1.2107},{"nav_date":"2010-09-29","nav":10.1842,"day_change_pct":0.0373},{"nav_date":"2010-09-28","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2010-09-27","nav":10.178,"day_change_pct":0.0413},{"nav_date":"2010-09-24","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2010-09-23","nav":10.1716,"day_change_pct":0.0206},{"nav_date":"2010-09-22","nav":10.1695,"day_change_pct":0.0167},{"nav_date":"2010-09-21","nav":10.1678,"day_change_pct":0.0118},{"nav_date":"2010-09-20","nav":10.1666,"day_change_pct":0.0551},{"nav_date":"2010-09-17","nav":10.161,"day_change_pct":0.0217},{"nav_date":"2010-09-16","nav":10.1588,"day_change_pct":0.0197},{"nav_date":"2010-09-15","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2010-09-14","nav":10.1544,"day_change_pct":0.0069},{"nav_date":"2010-09-13","nav":10.1537,"day_change_pct":0.0729},{"nav_date":"2010-09-09","nav":10.1463,"day_change_pct":0.0187},{"nav_date":"2010-09-08","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2010-09-07","nav":10.1426,"day_change_pct":0.0197},{"nav_date":"2010-09-06","nav":10.1406,"day_change_pct":0.0533},{"nav_date":"2010-09-03","nav":10.1352,"day_change_pct":0.0168},{"nav_date":"2010-09-02","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2010-09-01","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2010-08-31","nav":10.1295,"day_change_pct":0.0148},{"nav_date":"2010-08-30","nav":10.128,"day_change_pct":0.0425},{"nav_date":"2010-08-27","nav":10.1237,"day_change_pct":0.0049},{"nav_date":"2010-08-26","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2010-08-25","nav":10.1216,"day_change_pct":0.0316},{"nav_date":"2010-08-24","nav":10.1184,"day_change_pct":0.0465},{"nav_date":"2010-08-23","nav":10.1137,"day_change_pct":0.0406},{"nav_date":"2010-08-20","nav":10.1096,"day_change_pct":0.0129},{"nav_date":"2010-08-18","nav":10.1083,"day_change_pct":0.0129},{"nav_date":"2010-08-17","nav":10.107,"day_change_pct":-0.004},{"nav_date":"2010-08-16","nav":10.1074,"day_change_pct":0.0802},{"nav_date":"2010-08-13","nav":10.0993,"day_change_pct":-0.0317},{"nav_date":"2010-08-12","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2010-08-11","nav":10.1003,"day_change_pct":-0.0119},{"nav_date":"2010-08-10","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2010-08-09","nav":10.0988,"day_change_pct":0.0634},{"nav_date":"2010-08-06","nav":10.0924,"day_change_pct":0.3271},{"nav_date":"2010-08-05","nav":10.0595,"day_change_pct":0.0099},{"nav_date":"2010-08-04","nav":10.0585,"day_change_pct":0.0249},{"nav_date":"2010-08-03","nav":10.056,"day_change_pct":0.0328},{"nav_date":"2010-08-02","nav":10.0527,"day_change_pct":-0.1629},{"nav_date":"2010-07-30","nav":10.0691,"day_change_pct":0.0079},{"nav_date":"2010-07-29","nav":10.0683,"day_change_pct":0.0358},{"nav_date":"2010-07-28","nav":10.0647,"day_change_pct":-0.0139},{"nav_date":"2010-07-27","nav":10.0661,"day_change_pct":0.005},{"nav_date":"2010-07-26","nav":10.0656,"day_change_pct":0.0596},{"nav_date":"2010-07-23","nav":10.0596,"day_change_pct":0.0119},{"nav_date":"2010-07-22","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2010-07-21","nav":10.0558,"day_change_pct":0.0109},{"nav_date":"2010-07-20","nav":10.0547,"day_change_pct":0.0109},{"nav_date":"2010-07-19","nav":10.0536,"day_change_pct":0.0348},{"nav_date":"2010-07-16","nav":10.0501,"day_change_pct":0.0199},{"nav_date":"2010-07-15","nav":10.0481,"day_change_pct":0.0129},{"nav_date":"2010-07-14","nav":10.0468,"day_change_pct":0.01},{"nav_date":"2010-07-13","nav":10.0458,"day_change_pct":0.011},{"nav_date":"2010-07-12","nav":10.0447,"day_change_pct":0.0498},{"nav_date":"2010-07-09","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2010-07-08","nav":10.0381,"day_change_pct":0.0279},{"nav_date":"2010-07-07","nav":10.0353,"day_change_pct":0.0},{"nav_date":"2010-07-06","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2010-07-05","nav":10.0329,"day_change_pct":0.011},{"nav_date":"2010-07-02","nav":10.0318,"day_change_pct":0.0519},{"nav_date":"2010-06-30","nav":10.0266,"day_change_pct":-1.7655},{"nav_date":"2010-06-29","nav":10.2068,"day_change_pct":0.002},{"nav_date":"2010-06-28","nav":10.2066,"day_change_pct":0.0618},{"nav_date":"2010-06-25","nav":10.2003,"day_change_pct":-0.0029},{"nav_date":"2010-06-24","nav":10.2006,"day_change_pct":0.0118},{"nav_date":"2010-06-23","nav":10.1994,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.1974,"day_change_pct":0.0314},{"nav_date":"2010-06-21","nav":10.1942,"day_change_pct":0.0913},{"nav_date":"2010-06-18","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2010-06-17","nav":10.1825,"day_change_pct":0.0452},{"nav_date":"2010-06-16","nav":10.1779,"day_change_pct":0.0295},{"nav_date":"2010-06-15","nav":10.1749,"day_change_pct":-0.0039},{"nav_date":"2010-06-14","nav":10.1753,"day_change_pct":0.0393},{"nav_date":"2010-06-11","nav":10.1713,"day_change_pct":-0.0029},{"nav_date":"2010-06-10","nav":10.1716,"day_change_pct":0.001},{"nav_date":"2010-06-09","nav":10.1715,"day_change_pct":-0.0197},{"nav_date":"2010-06-08","nav":10.1735,"day_change_pct":0.0029},{"nav_date":"2010-06-07","nav":10.1732,"day_change_pct":0.057},{"nav_date":"2010-06-04","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2010-06-03","nav":10.1651,"day_change_pct":0.0571},{"nav_date":"2010-06-02","nav":10.1593,"day_change_pct":0.0581},{"nav_date":"2010-06-01","nav":10.1534,"day_change_pct":-0.0463},{"nav_date":"2010-05-31","nav":10.1581,"day_change_pct":0.0522},{"nav_date":"2010-05-28","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2010-05-26","nav":10.1501,"day_change_pct":-0.003},{"nav_date":"2010-05-25","nav":10.1504,"day_change_pct":-0.002},{"nav_date":"2010-05-24","nav":10.1506,"day_change_pct":0.0808},{"nav_date":"2010-05-21","nav":10.1424,"day_change_pct":0.001},{"nav_date":"2010-05-20","nav":10.1423,"day_change_pct":-0.0394},{"nav_date":"2010-05-19","nav":10.1463,"day_change_pct":0.0108},{"nav_date":"2010-05-18","nav":10.1452,"day_change_pct":0.0099},{"nav_date":"2010-05-17","nav":10.1442,"day_change_pct":0.0612},{"nav_date":"2010-05-14","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2010-05-13","nav":10.1357,"day_change_pct":0.0059},{"nav_date":"2010-05-12","nav":10.1351,"day_change_pct":-0.001},{"nav_date":"2010-05-11","nav":10.1352,"day_change_pct":-0.0099}],"total":286,"page":1,"page_size":250}