{"fund_details":{"scheme_code":112732,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51-14 Months Plan D Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-18","nav":10.8592,"day_change_pct":0.0286},{"nav_date":"2011-05-16","nav":10.8561,"day_change_pct":0.0682},{"nav_date":"2011-05-13","nav":10.8487,"day_change_pct":0.0249},{"nav_date":"2011-05-12","nav":10.846,"day_change_pct":0.0258},{"nav_date":"2011-05-11","nav":10.8432,"day_change_pct":0.0268},{"nav_date":"2011-05-10","nav":10.8403,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.8376,"day_change_pct":0.0766},{"nav_date":"2011-05-06","nav":10.8293,"day_change_pct":0.0259},{"nav_date":"2011-05-05","nav":10.8265,"day_change_pct":0.0268},{"nav_date":"2011-05-04","nav":10.8236,"day_change_pct":0.0259},{"nav_date":"2011-05-03","nav":10.8208,"day_change_pct":0.0259},{"nav_date":"2011-05-02","nav":10.818,"day_change_pct":0.0786},{"nav_date":"2011-04-29","nav":10.8095,"day_change_pct":0.0259},{"nav_date":"2011-04-28","nav":10.8067,"day_change_pct":0.0259},{"nav_date":"2011-04-27","nav":10.8039,"day_change_pct":0.0268},{"nav_date":"2011-04-26","nav":10.801,"day_change_pct":0.025},{"nav_date":"2011-04-25","nav":10.7983,"day_change_pct":0.1038},{"nav_date":"2011-04-21","nav":10.7871,"day_change_pct":0.026},{"nav_date":"2011-04-20","nav":10.7843,"day_change_pct":0.026},{"nav_date":"2011-04-19","nav":10.7815,"day_change_pct":0.026},{"nav_date":"2011-04-18","nav":10.7787,"day_change_pct":0.0771},{"nav_date":"2011-04-15","nav":10.7704,"day_change_pct":0.052},{"nav_date":"2011-04-13","nav":10.7648,"day_change_pct":0.052},{"nav_date":"2011-04-11","nav":10.7592,"day_change_pct":0.0781},{"nav_date":"2011-04-08","nav":10.7508,"day_change_pct":0.0251},{"nav_date":"2011-04-07","nav":10.7481,"day_change_pct":0.0261},{"nav_date":"2011-04-06","nav":10.7453,"day_change_pct":0.0261},{"nav_date":"2011-04-05","nav":10.7425,"day_change_pct":0.1305},{"nav_date":"2011-03-31","nav":10.7285,"day_change_pct":0.0261},{"nav_date":"2011-03-30","nav":10.7257,"day_change_pct":0.0261},{"nav_date":"2011-03-29","nav":10.7229,"day_change_pct":0.0252},{"nav_date":"2011-03-28","nav":10.7202,"day_change_pct":0.0784},{"nav_date":"2011-03-25","nav":10.7118,"day_change_pct":0.0261},{"nav_date":"2011-03-24","nav":10.709,"day_change_pct":0.0262},{"nav_date":"2011-03-23","nav":10.7062,"day_change_pct":0.0262},{"nav_date":"2011-03-22","nav":10.7034,"day_change_pct":0.0262},{"nav_date":"2011-03-21","nav":10.7006,"day_change_pct":0.0776},{"nav_date":"2011-03-18","nav":10.6923,"day_change_pct":0.0262},{"nav_date":"2011-03-17","nav":10.6895,"day_change_pct":0.0262},{"nav_date":"2011-03-16","nav":10.6867,"day_change_pct":0.0262},{"nav_date":"2011-03-15","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2011-03-14","nav":10.6811,"day_change_pct":0.0787},{"nav_date":"2011-03-11","nav":10.6727,"day_change_pct":0.0262},{"nav_date":"2011-03-10","nav":10.6699,"day_change_pct":0.0253},{"nav_date":"2011-03-09","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2011-03-08","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2011-03-07","nav":10.6616,"day_change_pct":0.0788},{"nav_date":"2011-03-04","nav":10.6532,"day_change_pct":0.0263},{"nav_date":"2011-03-03","nav":10.6504,"day_change_pct":0.0526},{"nav_date":"2011-03-01","nav":10.6448,"day_change_pct":0.0263},{"nav_date":"2011-02-28","nav":10.642,"day_change_pct":0.0781},{"nav_date":"2011-02-25","nav":10.6337,"day_change_pct":0.0263},{"nav_date":"2011-02-24","nav":10.6309,"day_change_pct":0.0263},{"nav_date":"2011-02-23","nav":10.6281,"day_change_pct":0.0264},{"nav_date":"2011-02-22","nav":10.6253,"day_change_pct":0.0264},{"nav_date":"2011-02-21","nav":10.6225,"day_change_pct":0.0791},{"nav_date":"2011-02-18","nav":10.6141,"day_change_pct":0.0264},{"nav_date":"2011-02-17","nav":10.6113,"day_change_pct":0.0519},{"nav_date":"2011-02-15","nav":10.6058,"day_change_pct":0.0264},{"nav_date":"2011-02-14","nav":10.603,"day_change_pct":0.0783},{"nav_date":"2011-02-11","nav":10.5947,"day_change_pct":0.0255},{"nav_date":"2011-02-10","nav":10.592,"day_change_pct":0.0208},{"nav_date":"2011-02-09","nav":10.5898,"day_change_pct":0.0255},{"nav_date":"2011-02-08","nav":10.5871,"day_change_pct":0.0255},{"nav_date":"2011-02-07","nav":10.5844,"day_change_pct":0.07},{"nav_date":"2011-02-04","nav":10.577,"day_change_pct":0.0293},{"nav_date":"2011-02-03","nav":10.5739,"day_change_pct":0.0142},{"nav_date":"2011-02-02","nav":10.5724,"day_change_pct":0.0114},{"nav_date":"2011-02-01","nav":10.5712,"day_change_pct":0.0095},{"nav_date":"2011-01-31","nav":10.5702,"day_change_pct":0.0615},{"nav_date":"2011-01-28","nav":10.5637,"day_change_pct":0.0227},{"nav_date":"2011-01-27","nav":10.5613,"day_change_pct":0.0464},{"nav_date":"2011-01-25","nav":10.5564,"day_change_pct":0.0171},{"nav_date":"2011-01-24","nav":10.5546,"day_change_pct":0.0702},{"nav_date":"2011-01-21","nav":10.5472,"day_change_pct":0.0152},{"nav_date":"2011-01-20","nav":10.5456,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.5431,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.5407,"day_change_pct":0.0114},{"nav_date":"2011-01-17","nav":10.5395,"day_change_pct":0.0712},{"nav_date":"2011-01-14","nav":10.532,"day_change_pct":0.0142},{"nav_date":"2011-01-13","nav":10.5305,"day_change_pct":0.0104},{"nav_date":"2011-01-12","nav":10.5294,"day_change_pct":0.0114},{"nav_date":"2011-01-11","nav":10.5282,"day_change_pct":0.0047},{"nav_date":"2011-01-10","nav":10.5277,"day_change_pct":0.0399},{"nav_date":"2011-01-07","nav":10.5235,"day_change_pct":-0.0086},{"nav_date":"2011-01-06","nav":10.5244,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.5219,"day_change_pct":0.0162},{"nav_date":"2011-01-04","nav":10.5202,"day_change_pct":0.0504},{"nav_date":"2011-01-03","nav":10.5149,"day_change_pct":0.0371},{"nav_date":"2010-12-31","nav":10.511,"day_change_pct":0.0285},{"nav_date":"2010-12-30","nav":10.508,"day_change_pct":0.0724},{"nav_date":"2010-12-29","nav":10.5004,"day_change_pct":0.0381},{"nav_date":"2010-12-28","nav":10.4964,"day_change_pct":0.02},{"nav_date":"2010-12-27","nav":10.4943,"day_change_pct":0.0658},{"nav_date":"2010-12-24","nav":10.4874,"day_change_pct":0.0086},{"nav_date":"2010-12-23","nav":10.4865,"day_change_pct":0.0114},{"nav_date":"2010-12-22","nav":10.4853,"day_change_pct":0.0143},{"nav_date":"2010-12-21","nav":10.4838,"day_change_pct":-0.0143},{"nav_date":"2010-12-20","nav":10.4853,"day_change_pct":0.1079},{"nav_date":"2010-12-16","nav":10.474,"day_change_pct":0.065},{"nav_date":"2010-12-15","nav":10.4672,"day_change_pct":0.0201},{"nav_date":"2010-12-14","nav":10.4651,"day_change_pct":0.0096},{"nav_date":"2010-12-13","nav":10.4641,"day_change_pct":0.0669},{"nav_date":"2010-12-10","nav":10.4571,"day_change_pct":0.0019},{"nav_date":"2010-12-09","nav":10.4569,"day_change_pct":0.0249},{"nav_date":"2010-12-08","nav":10.4543,"day_change_pct":-0.0019},{"nav_date":"2010-12-07","nav":10.4545,"day_change_pct":-0.0048},{"nav_date":"2010-12-06","nav":10.455,"day_change_pct":0.0239},{"nav_date":"2010-12-03","nav":10.4525,"day_change_pct":0.0067},{"nav_date":"2010-12-02","nav":10.4518,"day_change_pct":0.0057},{"nav_date":"2010-12-01","nav":10.4512,"day_change_pct":0.0067},{"nav_date":"2010-11-30","nav":10.4505,"day_change_pct":0.0096},{"nav_date":"2010-11-29","nav":10.4495,"day_change_pct":0.0191},{"nav_date":"2010-11-26","nav":10.4475,"day_change_pct":-0.0182},{"nav_date":"2010-11-25","nav":10.4494,"day_change_pct":-0.001},{"nav_date":"2010-11-24","nav":10.4495,"day_change_pct":0.0077},{"nav_date":"2010-11-23","nav":10.4487,"day_change_pct":0.0134},{"nav_date":"2010-11-22","nav":10.4473,"day_change_pct":0.0546},{"nav_date":"2010-11-19","nav":10.4416,"day_change_pct":0.0172},{"nav_date":"2010-11-18","nav":10.4398,"day_change_pct":0.0431},{"nav_date":"2010-11-16","nav":10.4353,"day_change_pct":0.0288},{"nav_date":"2010-11-15","nav":10.4323,"day_change_pct":0.0681},{"nav_date":"2010-11-12","nav":10.4252,"day_change_pct":0.0125},{"nav_date":"2010-11-11","nav":10.4239,"day_change_pct":0.0067},{"nav_date":"2010-11-10","nav":10.4232,"day_change_pct":0.0134},{"nav_date":"2010-11-09","nav":10.4218,"day_change_pct":-0.0393},{"nav_date":"2010-11-08","nav":10.4259,"day_change_pct":0.0806},{"nav_date":"2010-11-04","nav":10.4175,"day_change_pct":0.0221},{"nav_date":"2010-11-03","nav":10.4152,"day_change_pct":0.0471},{"nav_date":"2010-11-02","nav":10.4103,"day_change_pct":0.0327},{"nav_date":"2010-11-01","nav":10.4069,"day_change_pct":0.0586},{"nav_date":"2010-10-29","nav":10.4008,"day_change_pct":0.0173},{"nav_date":"2010-10-28","nav":10.399,"day_change_pct":0.0173},{"nav_date":"2010-10-27","nav":10.3972,"day_change_pct":0.001},{"nav_date":"2010-10-26","nav":10.3971,"day_change_pct":0.0125},{"nav_date":"2010-10-25","nav":10.3958,"day_change_pct":0.0606},{"nav_date":"2010-10-22","nav":10.3895,"day_change_pct":0.0308},{"nav_date":"2010-10-21","nav":10.3863,"day_change_pct":-0.0077},{"nav_date":"2010-10-20","nav":10.3871,"day_change_pct":0.0289},{"nav_date":"2010-10-19","nav":10.3841,"day_change_pct":-0.0443},{"nav_date":"2010-10-18","nav":10.3887,"day_change_pct":0.0212},{"nav_date":"2010-10-15","nav":10.3865,"day_change_pct":0.001},{"nav_date":"2010-10-14","nav":10.3864,"day_change_pct":-0.0096},{"nav_date":"2010-10-13","nav":10.3874,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.387,"day_change_pct":-0.0164},{"nav_date":"2010-10-11","nav":10.3887,"day_change_pct":0.0616},{"nav_date":"2010-10-08","nav":10.3823,"day_change_pct":0.0077},{"nav_date":"2010-10-07","nav":10.3815,"day_change_pct":0.0183},{"nav_date":"2010-10-06","nav":10.3796,"day_change_pct":0.0019},{"nav_date":"2010-10-05","nav":10.3794,"day_change_pct":0.0125},{"nav_date":"2010-10-04","nav":10.3781,"day_change_pct":0.0415},{"nav_date":"2010-10-01","nav":10.3738,"day_change_pct":0.0299},{"nav_date":"2010-09-29","nav":10.3707,"day_change_pct":0.0376},{"nav_date":"2010-09-28","nav":10.3668,"day_change_pct":0.0241},{"nav_date":"2010-09-27","nav":10.3643,"day_change_pct":0.0415},{"nav_date":"2010-09-24","nav":10.36,"day_change_pct":0.0212},{"nav_date":"2010-09-23","nav":10.3578,"day_change_pct":0.0203},{"nav_date":"2010-09-22","nav":10.3557,"day_change_pct":0.0164},{"nav_date":"2010-09-21","nav":10.354,"day_change_pct":0.0116},{"nav_date":"2010-09-20","nav":10.3528,"day_change_pct":0.0561},{"nav_date":"2010-09-17","nav":10.347,"day_change_pct":0.0213},{"nav_date":"2010-09-16","nav":10.3448,"day_change_pct":0.0203},{"nav_date":"2010-09-15","nav":10.3427,"day_change_pct":0.0222},{"nav_date":"2010-09-14","nav":10.3404,"day_change_pct":0.0077},{"nav_date":"2010-09-13","nav":10.3396,"day_change_pct":0.0726},{"nav_date":"2010-09-09","nav":10.3321,"day_change_pct":0.0194},{"nav_date":"2010-09-08","nav":10.3301,"day_change_pct":0.0165},{"nav_date":"2010-09-07","nav":10.3284,"day_change_pct":0.0203},{"nav_date":"2010-09-06","nav":10.3263,"day_change_pct":0.0533},{"nav_date":"2010-09-03","nav":10.3208,"day_change_pct":0.0174},{"nav_date":"2010-09-02","nav":10.319,"day_change_pct":0.0194},{"nav_date":"2010-09-01","nav":10.317,"day_change_pct":0.0194},{"nav_date":"2010-08-31","nav":10.315,"day_change_pct":0.0145},{"nav_date":"2010-08-30","nav":10.3135,"day_change_pct":0.0437},{"nav_date":"2010-08-27","nav":10.309,"day_change_pct":0.0049},{"nav_date":"2010-08-26","nav":10.3085,"day_change_pct":0.0146},{"nav_date":"2010-08-25","nav":10.307,"day_change_pct":0.032},{"nav_date":"2010-08-24","nav":10.3037,"day_change_pct":0.0466},{"nav_date":"2010-08-23","nav":10.2989,"day_change_pct":0.0408},{"nav_date":"2010-08-20","nav":10.2947,"day_change_pct":0.0126},{"nav_date":"2010-08-18","nav":10.2934,"day_change_pct":0.0126},{"nav_date":"2010-08-17","nav":10.2921,"day_change_pct":-0.0029},{"nav_date":"2010-08-16","nav":10.2924,"day_change_pct":0.0797},{"nav_date":"2010-08-13","nav":10.2842,"day_change_pct":-0.0321},{"nav_date":"2010-08-12","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2010-08-11","nav":10.2852,"day_change_pct":-0.0117},{"nav_date":"2010-08-10","nav":10.2864,"day_change_pct":0.0263},{"nav_date":"2010-08-09","nav":10.2837,"day_change_pct":0.0632},{"nav_date":"2010-08-06","nav":10.2772,"day_change_pct":0.327},{"nav_date":"2010-08-05","nav":10.2437,"day_change_pct":0.0098},{"nav_date":"2010-08-04","nav":10.2427,"day_change_pct":0.0254},{"nav_date":"2010-08-03","nav":10.2401,"day_change_pct":0.0332},{"nav_date":"2010-08-02","nav":10.2367,"day_change_pct":-0.1638},{"nav_date":"2010-07-30","nav":10.2535,"day_change_pct":0.0088},{"nav_date":"2010-07-29","nav":10.2526,"day_change_pct":0.0351},{"nav_date":"2010-07-28","nav":10.249,"day_change_pct":-0.0137},{"nav_date":"2010-07-27","nav":10.2504,"day_change_pct":0.0049},{"nav_date":"2010-07-26","nav":10.2499,"day_change_pct":0.0595},{"nav_date":"2010-07-23","nav":10.2438,"day_change_pct":0.0117},{"nav_date":"2010-07-22","nav":10.2426,"day_change_pct":0.0264},{"nav_date":"2010-07-21","nav":10.2399,"day_change_pct":0.0107},{"nav_date":"2010-07-20","nav":10.2388,"day_change_pct":0.0107},{"nav_date":"2010-07-19","nav":10.2377,"day_change_pct":0.0352},{"nav_date":"2010-07-16","nav":10.2341,"day_change_pct":0.0195},{"nav_date":"2010-07-15","nav":10.2321,"day_change_pct":0.0127},{"nav_date":"2010-07-14","nav":10.2308,"day_change_pct":0.0108},{"nav_date":"2010-07-13","nav":10.2297,"day_change_pct":0.0108},{"nav_date":"2010-07-12","nav":10.2286,"day_change_pct":0.0489},{"nav_date":"2010-07-09","nav":10.2236,"day_change_pct":0.0166},{"nav_date":"2010-07-08","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2010-07-07","nav":10.2191,"day_change_pct":0.001},{"nav_date":"2010-07-06","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2010-07-05","nav":10.2166,"day_change_pct":0.0108},{"nav_date":"2010-07-02","nav":10.2155,"day_change_pct":0.0529},{"nav_date":"2010-06-30","nav":10.2101,"day_change_pct":0.0323},{"nav_date":"2010-06-29","nav":10.2068,"day_change_pct":0.002},{"nav_date":"2010-06-28","nav":10.2066,"day_change_pct":0.0618},{"nav_date":"2010-06-25","nav":10.2003,"day_change_pct":-0.0029},{"nav_date":"2010-06-24","nav":10.2006,"day_change_pct":0.0118},{"nav_date":"2010-06-23","nav":10.1994,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.1974,"day_change_pct":0.0314},{"nav_date":"2010-06-21","nav":10.1942,"day_change_pct":0.0913},{"nav_date":"2010-06-18","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2010-06-17","nav":10.1825,"day_change_pct":0.0452},{"nav_date":"2010-06-16","nav":10.1779,"day_change_pct":0.0295},{"nav_date":"2010-06-15","nav":10.1749,"day_change_pct":-0.0039},{"nav_date":"2010-06-14","nav":10.1753,"day_change_pct":0.0393},{"nav_date":"2010-06-11","nav":10.1713,"day_change_pct":-0.0029},{"nav_date":"2010-06-10","nav":10.1716,"day_change_pct":0.001},{"nav_date":"2010-06-09","nav":10.1715,"day_change_pct":-0.0197},{"nav_date":"2010-06-08","nav":10.1735,"day_change_pct":0.0029},{"nav_date":"2010-06-07","nav":10.1732,"day_change_pct":0.057},{"nav_date":"2010-06-04","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2010-06-03","nav":10.1651,"day_change_pct":0.0571},{"nav_date":"2010-06-02","nav":10.1593,"day_change_pct":0.0581},{"nav_date":"2010-06-01","nav":10.1534,"day_change_pct":-0.0463},{"nav_date":"2010-05-31","nav":10.1581,"day_change_pct":0.0522},{"nav_date":"2010-05-28","nav":10.1528,"day_change_pct":0.0266},{"nav_date":"2010-05-26","nav":10.1501,"day_change_pct":-0.003},{"nav_date":"2010-05-25","nav":10.1504,"day_change_pct":-0.002},{"nav_date":"2010-05-24","nav":10.1506,"day_change_pct":0.0808},{"nav_date":"2010-05-21","nav":10.1424,"day_change_pct":0.001},{"nav_date":"2010-05-20","nav":10.1423,"day_change_pct":-0.0394},{"nav_date":"2010-05-19","nav":10.1463,"day_change_pct":0.0108},{"nav_date":"2010-05-18","nav":10.1452,"day_change_pct":0.0099},{"nav_date":"2010-05-17","nav":10.1442,"day_change_pct":0.0612},{"nav_date":"2010-05-14","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2010-05-13","nav":10.1357,"day_change_pct":0.0059},{"nav_date":"2010-05-12","nav":10.1351,"day_change_pct":-0.001},{"nav_date":"2010-05-11","nav":10.1352,"day_change_pct":-0.0099}],"total":286,"page":1,"page_size":250}