{"fund_details":{"scheme_code":112731,"scheme_name":"DWS Fixed Term Fund Sr 69 Growth Option","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-03","nav":10.9947,"day_change_pct":0.0255},{"nav_date":"2011-08-02","nav":10.9919,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.9892,"day_change_pct":0.0719},{"nav_date":"2011-07-29","nav":10.9813,"day_change_pct":0.0237},{"nav_date":"2011-07-28","nav":10.9787,"day_change_pct":0.0255},{"nav_date":"2011-07-27","nav":10.9759,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":10.9731,"day_change_pct":0.0246},{"nav_date":"2011-07-25","nav":10.9704,"day_change_pct":0.0766},{"nav_date":"2011-07-22","nav":10.962,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.9593,"day_change_pct":0.0265},{"nav_date":"2011-07-20","nav":10.9564,"day_change_pct":0.0265},{"nav_date":"2011-07-19","nav":10.9535,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.9506,"day_change_pct":0.0795},{"nav_date":"2011-07-15","nav":10.9419,"day_change_pct":0.0265},{"nav_date":"2011-07-14","nav":10.939,"day_change_pct":0.0265},{"nav_date":"2011-07-13","nav":10.9361,"day_change_pct":0.0265},{"nav_date":"2011-07-12","nav":10.9332,"day_change_pct":0.0265},{"nav_date":"2011-07-11","nav":10.9303,"day_change_pct":0.0787},{"nav_date":"2011-07-08","nav":10.9217,"day_change_pct":0.0266},{"nav_date":"2011-07-07","nav":10.9188,"day_change_pct":0.0266},{"nav_date":"2011-07-06","nav":10.9159,"day_change_pct":0.0266},{"nav_date":"2011-07-05","nav":10.913,"day_change_pct":0.0266},{"nav_date":"2011-07-04","nav":10.9101,"day_change_pct":0.1055},{"nav_date":"2011-06-30","nav":10.8986,"day_change_pct":0.0266},{"nav_date":"2011-06-29","nav":10.8957,"day_change_pct":0.0266},{"nav_date":"2011-06-28","nav":10.8928,"day_change_pct":0.0257},{"nav_date":"2011-06-27","nav":10.89,"day_change_pct":0.08},{"nav_date":"2011-06-24","nav":10.8813,"day_change_pct":0.0267},{"nav_date":"2011-06-23","nav":10.8784,"day_change_pct":0.0267},{"nav_date":"2011-06-22","nav":10.8755,"day_change_pct":0.0267},{"nav_date":"2011-06-21","nav":10.8726,"day_change_pct":0.0267},{"nav_date":"2011-06-20","nav":10.8697,"day_change_pct":0.0718},{"nav_date":"2011-06-17","nav":10.8619,"day_change_pct":0.0239},{"nav_date":"2011-06-16","nav":10.8593,"day_change_pct":0.0239},{"nav_date":"2011-06-15","nav":10.8567,"day_change_pct":0.024},{"nav_date":"2011-06-14","nav":10.8541,"day_change_pct":0.024},{"nav_date":"2011-06-13","nav":10.8515,"day_change_pct":0.0719},{"nav_date":"2011-06-10","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2011-06-09","nav":10.8411,"day_change_pct":0.024},{"nav_date":"2011-06-08","nav":10.8385,"day_change_pct":0.024},{"nav_date":"2011-06-07","nav":10.8359,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.8332,"day_change_pct":0.0721},{"nav_date":"2011-06-03","nav":10.8254,"day_change_pct":0.024},{"nav_date":"2011-06-02","nav":10.8228,"day_change_pct":0.0222},{"nav_date":"2011-06-01","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2011-05-31","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2011-05-30","nav":10.8152,"day_change_pct":0.0722},{"nav_date":"2011-05-27","nav":10.8074,"day_change_pct":0.0241},{"nav_date":"2011-05-26","nav":10.8048,"day_change_pct":0.0241},{"nav_date":"2011-05-25","nav":10.8022,"day_change_pct":0.0241},{"nav_date":"2011-05-24","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2011-05-23","nav":10.797,"day_change_pct":0.0723},{"nav_date":"2011-05-20","nav":10.7892,"day_change_pct":0.0241},{"nav_date":"2011-05-19","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2011-05-18","nav":10.784,"day_change_pct":0.0482},{"nav_date":"2011-05-16","nav":10.7788,"day_change_pct":0.0724},{"nav_date":"2011-05-13","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2011-05-12","nav":10.7684,"day_change_pct":0.0251},{"nav_date":"2011-05-11","nav":10.7657,"day_change_pct":0.0242},{"nav_date":"2011-05-10","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2011-05-09","nav":10.7605,"day_change_pct":0.0688},{"nav_date":"2011-05-06","nav":10.7531,"day_change_pct":0.0233},{"nav_date":"2011-05-05","nav":10.7506,"day_change_pct":0.04},{"nav_date":"2011-05-04","nav":10.7463,"day_change_pct":0.0214},{"nav_date":"2011-05-03","nav":10.744,"day_change_pct":0.0112},{"nav_date":"2011-05-02","nav":10.7428,"day_change_pct":0.0661},{"nav_date":"2011-04-29","nav":10.7357,"day_change_pct":0.0261},{"nav_date":"2011-04-28","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2011-04-27","nav":10.7304,"day_change_pct":0.0177},{"nav_date":"2011-04-26","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2011-04-25","nav":10.7262,"day_change_pct":0.0877},{"nav_date":"2011-04-21","nav":10.7168,"day_change_pct":0.0187},{"nav_date":"2011-04-20","nav":10.7148,"day_change_pct":0.0215},{"nav_date":"2011-04-19","nav":10.7125,"day_change_pct":0.0196},{"nav_date":"2011-04-18","nav":10.7104,"day_change_pct":0.0626},{"nav_date":"2011-04-15","nav":10.7037,"day_change_pct":0.0411},{"nav_date":"2011-04-13","nav":10.6993,"day_change_pct":0.0402},{"nav_date":"2011-04-11","nav":10.695,"day_change_pct":0.0571},{"nav_date":"2011-04-08","nav":10.6889,"day_change_pct":0.029},{"nav_date":"2011-04-07","nav":10.6858,"day_change_pct":0.029},{"nav_date":"2011-04-06","nav":10.6827,"day_change_pct":0.0412},{"nav_date":"2011-04-05","nav":10.6783,"day_change_pct":0.2196},{"nav_date":"2011-03-31","nav":10.6549,"day_change_pct":0.0958},{"nav_date":"2011-03-30","nav":10.6447,"day_change_pct":0.0301},{"nav_date":"2011-03-29","nav":10.6415,"day_change_pct":0.0376},{"nav_date":"2011-03-28","nav":10.6375,"day_change_pct":0.1412},{"nav_date":"2011-03-25","nav":10.6225,"day_change_pct":0.0254},{"nav_date":"2011-03-24","nav":10.6198,"day_change_pct":0.0339},{"nav_date":"2011-03-23","nav":10.6162,"day_change_pct":0.0132},{"nav_date":"2011-03-22","nav":10.6148,"day_change_pct":0.016},{"nav_date":"2011-03-21","nav":10.6131,"day_change_pct":-0.5482},{"nav_date":"2011-03-18","nav":10.6716,"day_change_pct":0.0169},{"nav_date":"2011-03-17","nav":10.6698,"day_change_pct":0.0394},{"nav_date":"2011-03-16","nav":10.6656,"day_change_pct":0.0272},{"nav_date":"2011-03-15","nav":10.6627,"day_change_pct":0.0084},{"nav_date":"2011-03-14","nav":10.6618,"day_change_pct":0.0638},{"nav_date":"2011-03-11","nav":10.655,"day_change_pct":0.0507},{"nav_date":"2011-03-10","nav":10.6496,"day_change_pct":0.0254},{"nav_date":"2011-03-09","nav":10.6469,"day_change_pct":0.031},{"nav_date":"2011-03-08","nav":10.6436,"day_change_pct":0.032},{"nav_date":"2011-03-07","nav":10.6402,"day_change_pct":0.0724},{"nav_date":"2011-03-04","nav":10.6325,"day_change_pct":0.0292},{"nav_date":"2011-03-03","nav":10.6294,"day_change_pct":0.0433},{"nav_date":"2011-03-01","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2011-02-28","nav":10.6224,"day_change_pct":0.0669},{"nav_date":"2011-02-25","nav":10.6153,"day_change_pct":0.1831},{"nav_date":"2011-02-24","nav":10.5959,"day_change_pct":0.0142},{"nav_date":"2011-02-23","nav":10.5944,"day_change_pct":0.0179},{"nav_date":"2011-02-22","nav":10.5925,"day_change_pct":0.0132},{"nav_date":"2011-02-21","nav":10.5911,"day_change_pct":0.0671},{"nav_date":"2011-02-18","nav":10.584,"day_change_pct":0.0369},{"nav_date":"2011-02-17","nav":10.5801,"day_change_pct":0.0511},{"nav_date":"2011-02-15","nav":10.5747,"day_change_pct":0.0104},{"nav_date":"2011-02-14","nav":10.5736,"day_change_pct":0.0511},{"nav_date":"2011-02-11","nav":10.5682,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.5656,"day_change_pct":0.0151},{"nav_date":"2011-02-09","nav":10.564,"day_change_pct":0.0265},{"nav_date":"2011-02-08","nav":10.5612,"day_change_pct":0.0256},{"nav_date":"2011-02-07","nav":10.5585,"day_change_pct":0.1043},{"nav_date":"2011-02-04","nav":10.5475,"day_change_pct":0.0266},{"nav_date":"2011-02-03","nav":10.5447,"day_change_pct":-0.0038},{"nav_date":"2011-02-02","nav":10.5451,"day_change_pct":0.0047},{"nav_date":"2011-02-01","nav":10.5446,"day_change_pct":0.0},{"nav_date":"2011-01-31","nav":10.5446,"day_change_pct":0.0541},{"nav_date":"2011-01-28","nav":10.5389,"day_change_pct":0.0285},{"nav_date":"2011-01-27","nav":10.5359,"day_change_pct":0.0465},{"nav_date":"2011-01-25","nav":10.531,"day_change_pct":0.0171},{"nav_date":"2011-01-24","nav":10.5292,"day_change_pct":0.057},{"nav_date":"2011-01-21","nav":10.5232,"day_change_pct":0.0143},{"nav_date":"2011-01-20","nav":10.5217,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.5193,"day_change_pct":0.02},{"nav_date":"2011-01-18","nav":10.5172,"day_change_pct":0.0086},{"nav_date":"2011-01-17","nav":10.5163,"day_change_pct":0.0723},{"nav_date":"2011-01-14","nav":10.5087,"day_change_pct":0.0152},{"nav_date":"2011-01-13","nav":10.5071,"day_change_pct":0.0019},{"nav_date":"2011-01-12","nav":10.5069,"day_change_pct":0.0067},{"nav_date":"2011-01-11","nav":10.5062,"day_change_pct":-0.0086},{"nav_date":"2011-01-10","nav":10.5071,"day_change_pct":0.0381},{"nav_date":"2011-01-07","nav":10.5031,"day_change_pct":-0.0114},{"nav_date":"2011-01-06","nav":10.5043,"day_change_pct":0.0257},{"nav_date":"2011-01-05","nav":10.5016,"day_change_pct":0.0801},{"nav_date":"2011-01-04","nav":10.4932,"day_change_pct":0.0381},{"nav_date":"2011-01-03","nav":10.4892,"day_change_pct":0.0458},{"nav_date":"2010-12-31","nav":10.4844,"day_change_pct":0.0448},{"nav_date":"2010-12-30","nav":10.4797,"day_change_pct":0.0496},{"nav_date":"2010-12-29","nav":10.4745,"day_change_pct":0.0248},{"nav_date":"2010-12-28","nav":10.4719,"day_change_pct":0.021},{"nav_date":"2010-12-27","nav":10.4697,"day_change_pct":0.0746},{"nav_date":"2010-12-24","nav":10.4619,"day_change_pct":0.0115},{"nav_date":"2010-12-23","nav":10.4607,"day_change_pct":0.0134},{"nav_date":"2010-12-22","nav":10.4593,"day_change_pct":0.0096},{"nav_date":"2010-12-21","nav":10.4583,"day_change_pct":-0.001},{"nav_date":"2010-12-20","nav":10.4584,"day_change_pct":0.1062},{"nav_date":"2010-12-16","nav":10.4473,"day_change_pct":0.0431},{"nav_date":"2010-12-15","nav":10.4428,"day_change_pct":0.0201},{"nav_date":"2010-12-14","nav":10.4407,"day_change_pct":0.0172},{"nav_date":"2010-12-13","nav":10.4389,"day_change_pct":0.0748},{"nav_date":"2010-12-10","nav":10.4311,"day_change_pct":0.0058},{"nav_date":"2010-12-09","nav":10.4305,"day_change_pct":0.0086},{"nav_date":"2010-12-08","nav":10.4296,"day_change_pct":-0.0086},{"nav_date":"2010-12-07","nav":10.4305,"day_change_pct":-0.0489},{"nav_date":"2010-12-06","nav":10.4356,"day_change_pct":0.0086},{"nav_date":"2010-12-03","nav":10.4347,"day_change_pct":0.0671},{"nav_date":"2010-12-02","nav":10.4277,"day_change_pct":-0.0029},{"nav_date":"2010-12-01","nav":10.428,"day_change_pct":0.0307},{"nav_date":"2010-11-30","nav":10.4248,"day_change_pct":0.0125},{"nav_date":"2010-11-29","nav":10.4235,"day_change_pct":0.0336},{"nav_date":"2010-11-26","nav":10.42,"day_change_pct":0.0038},{"nav_date":"2010-11-25","nav":10.4196,"day_change_pct":0.0038},{"nav_date":"2010-11-24","nav":10.4192,"day_change_pct":0.0202},{"nav_date":"2010-11-23","nav":10.4171,"day_change_pct":0.0134},{"nav_date":"2010-11-22","nav":10.4157,"day_change_pct":0.048},{"nav_date":"2010-11-19","nav":10.4107,"day_change_pct":0.0096},{"nav_date":"2010-11-18","nav":10.4097,"day_change_pct":0.0317},{"nav_date":"2010-11-16","nav":10.4064,"day_change_pct":0.0086},{"nav_date":"2010-11-15","nav":10.4055,"day_change_pct":0.0394},{"nav_date":"2010-11-12","nav":10.4014,"day_change_pct":0.0173},{"nav_date":"2010-11-11","nav":10.3996,"day_change_pct":0.0067},{"nav_date":"2010-11-10","nav":10.3989,"day_change_pct":0.0135},{"nav_date":"2010-11-09","nav":10.3975,"day_change_pct":-0.025},{"nav_date":"2010-11-08","nav":10.4001,"day_change_pct":0.0876},{"nav_date":"2010-11-04","nav":10.391,"day_change_pct":0.0221},{"nav_date":"2010-11-03","nav":10.3887,"day_change_pct":0.0356},{"nav_date":"2010-11-02","nav":10.385,"day_change_pct":0.0308},{"nav_date":"2010-11-01","nav":10.3818,"day_change_pct":0.0549},{"nav_date":"2010-10-29","nav":10.3761,"day_change_pct":0.0212},{"nav_date":"2010-10-28","nav":10.3739,"day_change_pct":0.0096},{"nav_date":"2010-10-27","nav":10.3729,"day_change_pct":-0.0019},{"nav_date":"2010-10-26","nav":10.3731,"day_change_pct":0.0154},{"nav_date":"2010-10-25","nav":10.3715,"day_change_pct":0.0617},{"nav_date":"2010-10-22","nav":10.3651,"day_change_pct":0.0357},{"nav_date":"2010-10-21","nav":10.3614,"day_change_pct":0.0241},{"nav_date":"2010-10-20","nav":10.3589,"day_change_pct":0.027},{"nav_date":"2010-10-19","nav":10.3561,"day_change_pct":-0.0232},{"nav_date":"2010-10-18","nav":10.3585,"day_change_pct":0.0174},{"nav_date":"2010-10-15","nav":10.3567,"day_change_pct":-0.0039},{"nav_date":"2010-10-14","nav":10.3571,"day_change_pct":-0.0058},{"nav_date":"2010-10-13","nav":10.3577,"day_change_pct":0.0068},{"nav_date":"2010-10-12","nav":10.357,"day_change_pct":-0.0212},{"nav_date":"2010-10-11","nav":10.3592,"day_change_pct":0.0638},{"nav_date":"2010-10-08","nav":10.3526,"day_change_pct":-0.0048},{"nav_date":"2010-10-07","nav":10.3531,"day_change_pct":0.0174},{"nav_date":"2010-10-06","nav":10.3513,"day_change_pct":-0.0058},{"nav_date":"2010-10-05","nav":10.3519,"day_change_pct":0.0164},{"nav_date":"2010-10-04","nav":10.3502,"day_change_pct":0.0464},{"nav_date":"2010-10-01","nav":10.3454,"day_change_pct":0.03},{"nav_date":"2010-09-29","nav":10.3423,"day_change_pct":0.029},{"nav_date":"2010-09-28","nav":10.3393,"day_change_pct":0.0087},{"nav_date":"2010-09-27","nav":10.3384,"day_change_pct":0.0435},{"nav_date":"2010-09-24","nav":10.3339,"day_change_pct":0.0203},{"nav_date":"2010-09-23","nav":10.3318,"day_change_pct":0.0203},{"nav_date":"2010-09-22","nav":10.3297,"day_change_pct":0.0203},{"nav_date":"2010-09-21","nav":10.3276,"day_change_pct":0.0039},{"nav_date":"2010-09-20","nav":10.3272,"day_change_pct":-0.0087},{"nav_date":"2010-09-17","nav":10.3281,"day_change_pct":0.0223},{"nav_date":"2010-09-16","nav":10.3258,"day_change_pct":0.0203},{"nav_date":"2010-09-15","nav":10.3237,"day_change_pct":0.0329},{"nav_date":"2010-09-14","nav":10.3203,"day_change_pct":0.0204},{"nav_date":"2010-09-13","nav":10.3182,"day_change_pct":0.0524},{"nav_date":"2010-09-09","nav":10.3128,"day_change_pct":0.0058},{"nav_date":"2010-09-08","nav":10.3122,"day_change_pct":0.0291},{"nav_date":"2010-09-07","nav":10.3092,"day_change_pct":0.0233},{"nav_date":"2010-09-06","nav":10.3068,"day_change_pct":0.0563},{"nav_date":"2010-09-03","nav":10.301,"day_change_pct":0.0136},{"nav_date":"2010-09-02","nav":10.2996,"day_change_pct":0.0204},{"nav_date":"2010-09-01","nav":10.2975,"day_change_pct":0.0204},{"nav_date":"2010-08-31","nav":10.2954,"day_change_pct":0.0204},{"nav_date":"2010-08-30","nav":10.2933,"day_change_pct":0.0428},{"nav_date":"2010-08-27","nav":10.2889,"day_change_pct":0.001},{"nav_date":"2010-08-26","nav":10.2888,"day_change_pct":0.0058},{"nav_date":"2010-08-25","nav":10.2882,"day_change_pct":0.035},{"nav_date":"2010-08-24","nav":10.2846,"day_change_pct":0.0379},{"nav_date":"2010-08-23","nav":10.2807,"day_change_pct":0.0204},{"nav_date":"2010-08-20","nav":10.2786,"day_change_pct":-0.0019},{"nav_date":"2010-08-18","nav":10.2788,"day_change_pct":-0.001},{"nav_date":"2010-08-17","nav":10.2789,"day_change_pct":-0.0263},{"nav_date":"2010-08-16","nav":10.2816,"day_change_pct":0.0156},{"nav_date":"2010-08-13","nav":10.28,"day_change_pct":-0.0593},{"nav_date":"2010-08-12","nav":10.2861,"day_change_pct":0.0194},{"nav_date":"2010-08-11","nav":10.2841,"day_change_pct":-0.0019},{"nav_date":"2010-08-10","nav":10.2843,"day_change_pct":-0.0243},{"nav_date":"2010-08-09","nav":10.2868,"day_change_pct":0.0593},{"nav_date":"2010-08-06","nav":10.2807,"day_change_pct":0.0379},{"nav_date":"2010-08-05","nav":10.2768,"day_change_pct":-0.001},{"nav_date":"2010-08-04","nav":10.2769,"day_change_pct":0.0428},{"nav_date":"2010-08-03","nav":10.2725,"day_change_pct":0.0409},{"nav_date":"2010-08-02","nav":10.2683,"day_change_pct":-0.0253},{"nav_date":"2010-07-30","nav":10.2709,"day_change_pct":-0.0117},{"nav_date":"2010-07-29","nav":10.2721,"day_change_pct":-0.0204},{"nav_date":"2010-07-28","nav":10.2742,"day_change_pct":-0.037}],"total":345,"page":1,"page_size":250}