{"fund_details":{"scheme_code":112725,"scheme_name":"Reliance Fixed Horizon Fund - XIV - Series 2 - Dividend Payout","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-07-28","nav":10.0,"day_change_pct":-1.3018},{"nav_date":"2011-07-27","nav":10.1319,"day_change_pct":0.0257},{"nav_date":"2011-07-26","nav":10.1293,"day_change_pct":0.0227},{"nav_date":"2011-07-25","nav":10.127,"day_change_pct":0.0702},{"nav_date":"2011-07-22","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2011-07-21","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2011-07-20","nav":10.1151,"day_change_pct":0.0247},{"nav_date":"2011-07-19","nav":10.1126,"day_change_pct":0.0237},{"nav_date":"2011-07-18","nav":10.1102,"day_change_pct":0.0723},{"nav_date":"2011-07-15","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2011-07-14","nav":10.1005,"day_change_pct":0.0248},{"nav_date":"2011-07-13","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2011-07-12","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2011-07-11","nav":10.0931,"day_change_pct":0.0724},{"nav_date":"2011-07-08","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2011-07-07","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2011-07-06","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2011-07-05","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2011-07-04","nav":10.0758,"day_change_pct":0.0914},{"nav_date":"2011-06-30","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2011-06-29","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2011-06-28","nav":10.0618,"day_change_pct":0.0249},{"nav_date":"2011-06-27","nav":10.0593,"day_change_pct":0.0587},{"nav_date":"2011-06-24","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2011-06-23","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2011-06-22","nav":10.0495,"day_change_pct":0.0199},{"nav_date":"2011-06-21","nav":10.0475,"day_change_pct":0.0179},{"nav_date":"2011-06-20","nav":10.0457,"day_change_pct":0.0588},{"nav_date":"2011-06-17","nav":10.0398,"day_change_pct":0.0199},{"nav_date":"2011-06-16","nav":10.0378,"day_change_pct":0.0199},{"nav_date":"2011-06-15","nav":10.0358,"day_change_pct":0.0189},{"nav_date":"2011-06-14","nav":10.0339,"day_change_pct":0.0199},{"nav_date":"2011-06-13","nav":10.0319,"day_change_pct":0.0588},{"nav_date":"2011-06-10","nav":10.026,"day_change_pct":0.02},{"nav_date":"2011-06-09","nav":10.024,"day_change_pct":0.02},{"nav_date":"2011-06-08","nav":10.022,"day_change_pct":0.006},{"nav_date":"2011-06-07","nav":10.0214,"day_change_pct":0.019},{"nav_date":"2011-06-06","nav":10.0195,"day_change_pct":0.0579},{"nav_date":"2011-06-03","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2011-06-02","nav":10.0117,"day_change_pct":0.019},{"nav_date":"2011-06-01","nav":10.0098,"day_change_pct":0.02},{"nav_date":"2011-05-31","nav":10.0078,"day_change_pct":0.019},{"nav_date":"2011-05-30","nav":10.0059,"day_change_pct":0.059},{"nav_date":"2011-05-27","nav":10.0,"day_change_pct":-8.0028},{"nav_date":"2011-05-26","nav":10.8699,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.8678,"day_change_pct":0.0193},{"nav_date":"2011-05-24","nav":10.8657,"day_change_pct":0.0193},{"nav_date":"2011-05-23","nav":10.8636,"day_change_pct":0.0691},{"nav_date":"2011-05-20","nav":10.8561,"day_change_pct":0.0249},{"nav_date":"2011-05-19","nav":10.8534,"day_change_pct":0.0249},{"nav_date":"2011-05-18","nav":10.8507,"day_change_pct":0.0498},{"nav_date":"2011-05-16","nav":10.8453,"day_change_pct":0.0747},{"nav_date":"2011-05-13","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2011-05-12","nav":10.8345,"day_change_pct":0.0249},{"nav_date":"2011-05-11","nav":10.8318,"day_change_pct":0.0249},{"nav_date":"2011-05-10","nav":10.8291,"day_change_pct":0.0249},{"nav_date":"2011-05-09","nav":10.8264,"day_change_pct":0.0749},{"nav_date":"2011-05-06","nav":10.8183,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.8156,"day_change_pct":0.025},{"nav_date":"2011-05-04","nav":10.8129,"day_change_pct":0.025},{"nav_date":"2011-05-03","nav":10.8102,"day_change_pct":0.025},{"nav_date":"2011-05-02","nav":10.8075,"day_change_pct":0.075},{"nav_date":"2011-04-29","nav":10.7994,"day_change_pct":0.0333},{"nav_date":"2011-04-28","nav":10.7958,"day_change_pct":0.025},{"nav_date":"2011-04-27","nav":10.7931,"day_change_pct":0.0213},{"nav_date":"2011-04-26","nav":10.7908,"day_change_pct":0.0241},{"nav_date":"2011-04-25","nav":10.7882,"day_change_pct":0.0956},{"nav_date":"2011-04-21","nav":10.7779,"day_change_pct":0.0213},{"nav_date":"2011-04-20","nav":10.7756,"day_change_pct":0.026},{"nav_date":"2011-04-19","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2011-04-18","nav":10.7704,"day_change_pct":0.0734},{"nav_date":"2011-04-15","nav":10.7625,"day_change_pct":0.0493},{"nav_date":"2011-04-13","nav":10.7572,"day_change_pct":0.0549},{"nav_date":"2011-04-11","nav":10.7513,"day_change_pct":0.0735},{"nav_date":"2011-04-08","nav":10.7434,"day_change_pct":0.0307},{"nav_date":"2011-04-07","nav":10.7401,"day_change_pct":0.0289},{"nav_date":"2011-04-06","nav":10.737,"day_change_pct":0.041},{"nav_date":"2011-04-05","nav":10.7326,"day_change_pct":0.2194},{"nav_date":"2011-03-31","nav":10.7091,"day_change_pct":0.0654},{"nav_date":"2011-03-30","nav":10.7021,"day_change_pct":0.0262},{"nav_date":"2011-03-29","nav":10.6993,"day_change_pct":0.0402},{"nav_date":"2011-03-28","nav":10.695,"day_change_pct":0.1254},{"nav_date":"2011-03-25","nav":10.6816,"day_change_pct":0.0253},{"nav_date":"2011-03-24","nav":10.6789,"day_change_pct":0.0347},{"nav_date":"2011-03-23","nav":10.6752,"day_change_pct":0.0178},{"nav_date":"2011-03-22","nav":10.6733,"day_change_pct":0.0178},{"nav_date":"2011-03-21","nav":10.6714,"day_change_pct":0.0609},{"nav_date":"2011-03-18","nav":10.6649,"day_change_pct":0.015},{"nav_date":"2011-03-17","nav":10.6633,"day_change_pct":0.0403},{"nav_date":"2011-03-16","nav":10.659,"day_change_pct":0.031},{"nav_date":"2011-03-15","nav":10.6557,"day_change_pct":0.0103},{"nav_date":"2011-03-14","nav":10.6546,"day_change_pct":0.0704},{"nav_date":"2011-03-11","nav":10.6471,"day_change_pct":0.0498},{"nav_date":"2011-03-10","nav":10.6418,"day_change_pct":0.0282},{"nav_date":"2011-03-09","nav":10.6388,"day_change_pct":0.032},{"nav_date":"2011-03-08","nav":10.6354,"day_change_pct":0.0367},{"nav_date":"2011-03-07","nav":10.6315,"day_change_pct":0.08},{"nav_date":"2011-03-04","nav":10.623,"day_change_pct":0.0292},{"nav_date":"2011-03-03","nav":10.6199,"day_change_pct":0.0528},{"nav_date":"2011-03-01","nav":10.6143,"day_change_pct":0.0245},{"nav_date":"2011-02-28","nav":10.6117,"day_change_pct":0.0754},{"nav_date":"2011-02-25","nav":10.6037,"day_change_pct":0.0189},{"nav_date":"2011-02-24","nav":10.6017,"day_change_pct":0.0198},{"nav_date":"2011-02-23","nav":10.5996,"day_change_pct":0.0198},{"nav_date":"2011-02-22","nav":10.5975,"day_change_pct":0.016},{"nav_date":"2011-02-21","nav":10.5958,"day_change_pct":0.0699},{"nav_date":"2011-02-18","nav":10.5884,"day_change_pct":0.0331},{"nav_date":"2011-02-17","nav":10.5849,"day_change_pct":0.0539},{"nav_date":"2011-02-15","nav":10.5792,"day_change_pct":0.0142},{"nav_date":"2011-02-14","nav":10.5777,"day_change_pct":0.0549},{"nav_date":"2011-02-11","nav":10.5719,"day_change_pct":0.0255},{"nav_date":"2011-02-10","nav":10.5692,"day_change_pct":0.0189},{"nav_date":"2011-02-09","nav":10.5672,"day_change_pct":0.0265},{"nav_date":"2011-02-08","nav":10.5644,"day_change_pct":0.0189},{"nav_date":"2011-02-07","nav":10.5624,"day_change_pct":0.0635},{"nav_date":"2011-02-04","nav":10.5557,"day_change_pct":0.0294},{"nav_date":"2011-02-03","nav":10.5526,"day_change_pct":0.0227},{"nav_date":"2011-02-02","nav":10.5502,"day_change_pct":-0.0313},{"nav_date":"2011-02-01","nav":10.5535,"day_change_pct":0.0019},{"nav_date":"2011-01-31","nav":10.5533,"day_change_pct":0.0588},{"nav_date":"2011-01-28","nav":10.5471,"day_change_pct":0.0218},{"nav_date":"2011-01-27","nav":10.5448,"day_change_pct":0.0512},{"nav_date":"2011-01-25","nav":10.5394,"day_change_pct":0.018},{"nav_date":"2011-01-24","nav":10.5375,"day_change_pct":0.0693},{"nav_date":"2011-01-21","nav":10.5302,"day_change_pct":0.0104},{"nav_date":"2011-01-20","nav":10.5291,"day_change_pct":0.0256},{"nav_date":"2011-01-19","nav":10.5264,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.524,"day_change_pct":0.0124},{"nav_date":"2011-01-17","nav":10.5227,"day_change_pct":0.078},{"nav_date":"2011-01-14","nav":10.5145,"day_change_pct":0.0171},{"nav_date":"2011-01-13","nav":10.5127,"day_change_pct":0.0057},{"nav_date":"2011-01-12","nav":10.5121,"day_change_pct":0.0076},{"nav_date":"2011-01-11","nav":10.5113,"day_change_pct":-0.0114},{"nav_date":"2011-01-10","nav":10.5125,"day_change_pct":0.0438},{"nav_date":"2011-01-07","nav":10.5079,"day_change_pct":-0.0019},{"nav_date":"2011-01-06","nav":10.5081,"day_change_pct":0.0276},{"nav_date":"2011-01-05","nav":10.5052,"day_change_pct":0.0305},{"nav_date":"2011-01-04","nav":10.502,"day_change_pct":0.0419},{"nav_date":"2011-01-03","nav":10.4976,"day_change_pct":0.0372},{"nav_date":"2010-12-31","nav":10.4937,"day_change_pct":0.0563},{"nav_date":"2010-12-30","nav":10.4878,"day_change_pct":0.0773},{"nav_date":"2010-12-29","nav":10.4797,"day_change_pct":0.0325},{"nav_date":"2010-12-28","nav":10.4763,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.4738,"day_change_pct":0.0439},{"nav_date":"2010-12-24","nav":10.4692,"day_change_pct":0.0048},{"nav_date":"2010-12-23","nav":10.4687,"day_change_pct":0.0115},{"nav_date":"2010-12-22","nav":10.4675,"day_change_pct":0.0038},{"nav_date":"2010-12-21","nav":10.4671,"day_change_pct":-0.0115},{"nav_date":"2010-12-20","nav":10.4683,"day_change_pct":0.109},{"nav_date":"2010-12-16","nav":10.4569,"day_change_pct":0.0555},{"nav_date":"2010-12-15","nav":10.4511,"day_change_pct":0.0124},{"nav_date":"2010-12-14","nav":10.4498,"day_change_pct":0.0077},{"nav_date":"2010-12-13","nav":10.449,"day_change_pct":0.0718},{"nav_date":"2010-12-10","nav":10.4415,"day_change_pct":-0.0077},{"nav_date":"2010-12-09","nav":10.4423,"day_change_pct":0.0077},{"nav_date":"2010-12-08","nav":10.4415,"day_change_pct":-0.0134},{"nav_date":"2010-12-07","nav":10.4429,"day_change_pct":-0.0182},{"nav_date":"2010-12-06","nav":10.4448,"day_change_pct":0.0182},{"nav_date":"2010-12-03","nav":10.4429,"day_change_pct":0.0249},{"nav_date":"2010-12-02","nav":10.4403,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.4396,"day_change_pct":0.0326},{"nav_date":"2010-11-30","nav":10.4362,"day_change_pct":0.0077},{"nav_date":"2010-11-29","nav":10.4354,"day_change_pct":0.0336},{"nav_date":"2010-11-26","nav":10.4319,"day_change_pct":-0.0297},{"nav_date":"2010-11-25","nav":10.435,"day_change_pct":0.0019},{"nav_date":"2010-11-24","nav":10.4348,"day_change_pct":0.0173},{"nav_date":"2010-11-23","nav":10.433,"day_change_pct":0.0115},{"nav_date":"2010-11-22","nav":10.4318,"day_change_pct":0.047},{"nav_date":"2010-11-19","nav":10.4269,"day_change_pct":0.0173},{"nav_date":"2010-11-18","nav":10.4251,"day_change_pct":0.0307},{"nav_date":"2010-11-16","nav":10.4219,"day_change_pct":0.0106},{"nav_date":"2010-11-15","nav":10.4208,"day_change_pct":0.0384},{"nav_date":"2010-11-12","nav":10.4168,"day_change_pct":0.0134},{"nav_date":"2010-11-11","nav":10.4154,"day_change_pct":0.0077},{"nav_date":"2010-11-10","nav":10.4146,"day_change_pct":0.0058},{"nav_date":"2010-11-09","nav":10.414,"day_change_pct":-0.0288},{"nav_date":"2010-11-08","nav":10.417,"day_change_pct":0.0874},{"nav_date":"2010-11-04","nav":10.4079,"day_change_pct":0.0221},{"nav_date":"2010-11-03","nav":10.4056,"day_change_pct":0.0327},{"nav_date":"2010-11-02","nav":10.4022,"day_change_pct":0.0385},{"nav_date":"2010-11-01","nav":10.3982,"day_change_pct":0.0558},{"nav_date":"2010-10-29","nav":10.3924,"day_change_pct":0.0202},{"nav_date":"2010-10-28","nav":10.3903,"day_change_pct":0.0106},{"nav_date":"2010-10-27","nav":10.3892,"day_change_pct":-0.0048},{"nav_date":"2010-10-26","nav":10.3897,"day_change_pct":0.0193},{"nav_date":"2010-10-25","nav":10.3877,"day_change_pct":0.0626},{"nav_date":"2010-10-22","nav":10.3812,"day_change_pct":0.0347},{"nav_date":"2010-10-21","nav":10.3776,"day_change_pct":0.026},{"nav_date":"2010-10-20","nav":10.3749,"day_change_pct":0.0222},{"nav_date":"2010-10-19","nav":10.3726,"day_change_pct":-0.0443},{"nav_date":"2010-10-18","nav":10.3772,"day_change_pct":0.0164},{"nav_date":"2010-10-15","nav":10.3755,"day_change_pct":-0.0058},{"nav_date":"2010-10-14","nav":10.3761,"day_change_pct":-0.0096},{"nav_date":"2010-10-13","nav":10.3771,"day_change_pct":0.0058},{"nav_date":"2010-10-12","nav":10.3765,"day_change_pct":-0.0202},{"nav_date":"2010-10-11","nav":10.3786,"day_change_pct":0.0627},{"nav_date":"2010-10-08","nav":10.3721,"day_change_pct":-0.0029},{"nav_date":"2010-10-07","nav":10.3724,"day_change_pct":0.0154},{"nav_date":"2010-10-06","nav":10.3708,"day_change_pct":-0.0067},{"nav_date":"2010-10-05","nav":10.3715,"day_change_pct":0.0145},{"nav_date":"2010-10-04","nav":10.37,"day_change_pct":0.0463},{"nav_date":"2010-10-01","nav":10.3652,"day_change_pct":0.0338},{"nav_date":"2010-09-29","nav":10.3617,"day_change_pct":0.0386},{"nav_date":"2010-09-28","nav":10.3577,"day_change_pct":0.0241},{"nav_date":"2010-09-27","nav":10.3552,"day_change_pct":0.0444},{"nav_date":"2010-09-24","nav":10.3506,"day_change_pct":0.0213},{"nav_date":"2010-09-23","nav":10.3484,"day_change_pct":0.0116},{"nav_date":"2010-09-22","nav":10.3472,"day_change_pct":0.0145},{"nav_date":"2010-09-21","nav":10.3457,"day_change_pct":0.0039},{"nav_date":"2010-09-20","nav":10.3453,"day_change_pct":0.0503},{"nav_date":"2010-09-17","nav":10.3401,"day_change_pct":0.0213},{"nav_date":"2010-09-16","nav":10.3379,"day_change_pct":0.0203},{"nav_date":"2010-09-15","nav":10.3358,"day_change_pct":0.0271},{"nav_date":"2010-09-14","nav":10.333,"day_change_pct":0.0155},{"nav_date":"2010-09-13","nav":10.3314,"day_change_pct":0.0736},{"nav_date":"2010-09-09","nav":10.3238,"day_change_pct":0.0155},{"nav_date":"2010-09-08","nav":10.3222,"day_change_pct":0.0242},{"nav_date":"2010-09-07","nav":10.3197,"day_change_pct":0.0204},{"nav_date":"2010-09-06","nav":10.3176,"day_change_pct":0.0805},{"nav_date":"2010-09-03","nav":10.3093,"day_change_pct":0.0126},{"nav_date":"2010-09-02","nav":10.308,"day_change_pct":0.0213},{"nav_date":"2010-09-01","nav":10.3058,"day_change_pct":0.0204},{"nav_date":"2010-08-31","nav":10.3037,"day_change_pct":0.0204},{"nav_date":"2010-08-30","nav":10.3016,"day_change_pct":0.0398},{"nav_date":"2010-08-27","nav":10.2975,"day_change_pct":0.0019},{"nav_date":"2010-08-26","nav":10.2973,"day_change_pct":0.0058},{"nav_date":"2010-08-25","nav":10.2967,"day_change_pct":0.034},{"nav_date":"2010-08-24","nav":10.2932,"day_change_pct":0.0428},{"nav_date":"2010-08-23","nav":10.2888,"day_change_pct":0.0204},{"nav_date":"2010-08-20","nav":10.2867,"day_change_pct":-0.0185},{"nav_date":"2010-08-18","nav":10.2886,"day_change_pct":0.0019},{"nav_date":"2010-08-17","nav":10.2884,"day_change_pct":-0.0311},{"nav_date":"2010-08-16","nav":10.2916,"day_change_pct":0.0807},{"nav_date":"2010-08-13","nav":10.2833,"day_change_pct":-0.0583},{"nav_date":"2010-08-12","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2010-08-11","nav":10.2873,"day_change_pct":-0.0078},{"nav_date":"2010-08-10","nav":10.2881,"day_change_pct":-0.0427},{"nav_date":"2010-08-09","nav":10.2925,"day_change_pct":0.0583},{"nav_date":"2010-08-06","nav":10.2865,"day_change_pct":0.037},{"nav_date":"2010-08-05","nav":10.2827,"day_change_pct":-0.0019},{"nav_date":"2010-08-04","nav":10.2829,"day_change_pct":0.0555},{"nav_date":"2010-08-03","nav":10.2772,"day_change_pct":0.0399},{"nav_date":"2010-08-02","nav":10.2731,"day_change_pct":0.0117},{"nav_date":"2010-07-30","nav":10.2719,"day_change_pct":-0.0156},{"nav_date":"2010-07-29","nav":10.2735,"day_change_pct":-0.0292},{"nav_date":"2010-07-28","nav":10.2765,"day_change_pct":-0.0622},{"nav_date":"2010-07-27","nav":10.2829,"day_change_pct":0.0039},{"nav_date":"2010-07-26","nav":10.2825,"day_change_pct":0.0662},{"nav_date":"2010-07-23","nav":10.2757,"day_change_pct":-0.0302},{"nav_date":"2010-07-22","nav":10.2788,"day_change_pct":0.0282}],"total":336,"page":1,"page_size":250}