{"fund_details":{"scheme_code":112710,"scheme_name":"Religare Fixed Maturity Plan-Series II-Plan A to F - Plan B - Dividend Payout","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01AM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":10.0426,"day_change_pct":0.0139},{"nav_date":"2011-06-08","nav":10.0412,"day_change_pct":0.0179},{"nav_date":"2011-06-07","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2011-06-06","nav":10.0373,"day_change_pct":0.0648},{"nav_date":"2011-06-03","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2011-06-02","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2011-06-01","nav":10.0265,"day_change_pct":0.0209},{"nav_date":"2011-05-31","nav":10.0244,"day_change_pct":0.019},{"nav_date":"2011-05-30","nav":10.0225,"day_change_pct":-1.636},{"nav_date":"2011-05-27","nav":10.1892,"day_change_pct":0.0206},{"nav_date":"2011-05-26","nav":10.1871,"day_change_pct":0.0196},{"nav_date":"2011-05-25","nav":10.1851,"day_change_pct":0.0206},{"nav_date":"2011-05-24","nav":10.183,"day_change_pct":0.0196},{"nav_date":"2011-05-23","nav":10.181,"day_change_pct":0.0609},{"nav_date":"2011-05-20","nav":10.1748,"day_change_pct":0.0206},{"nav_date":"2011-05-19","nav":10.1727,"day_change_pct":0.0197},{"nav_date":"2011-05-18","nav":10.1707,"day_change_pct":0.0403},{"nav_date":"2011-05-16","nav":10.1666,"day_change_pct":0.061},{"nav_date":"2011-05-13","nav":10.1604,"day_change_pct":0.0207},{"nav_date":"2011-05-12","nav":10.1583,"day_change_pct":0.0197},{"nav_date":"2011-05-11","nav":10.1563,"day_change_pct":0.0207},{"nav_date":"2011-05-10","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2011-05-09","nav":10.1521,"day_change_pct":0.0601},{"nav_date":"2011-05-06","nav":10.146,"day_change_pct":0.0207},{"nav_date":"2011-05-05","nav":10.1439,"day_change_pct":0.0108},{"nav_date":"2011-05-04","nav":10.1428,"day_change_pct":0.0197},{"nav_date":"2011-05-03","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2011-05-02","nav":10.1388,"day_change_pct":0.0651},{"nav_date":"2011-04-29","nav":10.1322,"day_change_pct":0.0217},{"nav_date":"2011-04-28","nav":10.13,"day_change_pct":0.0217},{"nav_date":"2011-04-27","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2011-04-26","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2011-04-25","nav":10.1234,"day_change_pct":0.087},{"nav_date":"2011-04-21","nav":10.1146,"day_change_pct":0.0208},{"nav_date":"2011-04-20","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2011-04-19","nav":10.1103,"day_change_pct":0.0614},{"nav_date":"2011-04-18","nav":10.1041,"day_change_pct":0.0673},{"nav_date":"2011-04-15","nav":10.0973,"day_change_pct":0.0456},{"nav_date":"2011-04-13","nav":10.0927,"day_change_pct":0.0456},{"nav_date":"2011-04-11","nav":10.0881,"day_change_pct":0.0694},{"nav_date":"2011-04-08","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2011-04-07","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2011-04-06","nav":10.0765,"day_change_pct":0.0238},{"nav_date":"2011-04-05","nav":10.0741,"day_change_pct":0.1173},{"nav_date":"2011-03-31","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2011-03-30","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2011-03-29","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2011-03-28","nav":10.0553,"day_change_pct":0.0697},{"nav_date":"2011-03-25","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2011-03-24","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2011-03-23","nav":10.0436,"day_change_pct":0.0239},{"nav_date":"2011-03-22","nav":10.0412,"day_change_pct":-1.9184},{"nav_date":"2011-03-21","nav":10.2376,"day_change_pct":0.0704},{"nav_date":"2011-03-18","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2011-03-17","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2011-03-16","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2011-03-15","nav":10.2232,"day_change_pct":0.0235},{"nav_date":"2011-03-14","nav":10.2208,"day_change_pct":0.0695},{"nav_date":"2011-03-11","nav":10.2137,"day_change_pct":0.0039},{"nav_date":"2011-03-10","nav":10.2133,"day_change_pct":0.0235},{"nav_date":"2011-03-09","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2011-03-08","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2011-03-07","nav":10.2058,"day_change_pct":0.0696},{"nav_date":"2011-03-04","nav":10.1987,"day_change_pct":0.0206},{"nav_date":"2011-03-03","nav":10.1966,"day_change_pct":0.0471},{"nav_date":"2011-03-01","nav":10.1918,"day_change_pct":0.0226},{"nav_date":"2011-02-28","nav":10.1895,"day_change_pct":0.0687},{"nav_date":"2011-02-25","nav":10.1825,"day_change_pct":0.0216},{"nav_date":"2011-02-24","nav":10.1803,"day_change_pct":0.0206},{"nav_date":"2011-02-23","nav":10.1782,"day_change_pct":0.0206},{"nav_date":"2011-02-22","nav":10.1761,"day_change_pct":0.0206},{"nav_date":"2011-02-21","nav":10.174,"day_change_pct":0.0669},{"nav_date":"2011-02-18","nav":10.1672,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.1646,"day_change_pct":0.0463},{"nav_date":"2011-02-15","nav":10.1599,"day_change_pct":0.0177},{"nav_date":"2011-02-14","nav":10.1581,"day_change_pct":0.0601},{"nav_date":"2011-02-11","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2011-02-10","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2011-02-09","nav":10.1478,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.1454,"day_change_pct":0.0207},{"nav_date":"2011-02-07","nav":10.1433,"day_change_pct":0.0621},{"nav_date":"2011-02-04","nav":10.137,"day_change_pct":0.0247},{"nav_date":"2011-02-03","nav":10.1345,"day_change_pct":0.0158},{"nav_date":"2011-02-02","nav":10.1329,"day_change_pct":0.0118},{"nav_date":"2011-02-01","nav":10.1317,"day_change_pct":0.0099},{"nav_date":"2011-01-31","nav":10.1307,"day_change_pct":0.0612},{"nav_date":"2011-01-28","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2011-01-27","nav":10.1222,"day_change_pct":0.0455},{"nav_date":"2011-01-25","nav":10.1176,"day_change_pct":0.0168},{"nav_date":"2011-01-24","nav":10.1159,"day_change_pct":0.0673},{"nav_date":"2011-01-21","nav":10.1091,"day_change_pct":0.0168},{"nav_date":"2011-01-20","nav":10.1074,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.1051,"day_change_pct":0.0208},{"nav_date":"2011-01-18","nav":10.103,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.1017,"day_change_pct":0.0684},{"nav_date":"2011-01-14","nav":10.0948,"day_change_pct":0.0149},{"nav_date":"2011-01-13","nav":10.0933,"day_change_pct":0.0119},{"nav_date":"2011-01-12","nav":10.0921,"day_change_pct":0.0139},{"nav_date":"2011-01-11","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2011-01-10","nav":10.0899,"day_change_pct":0.0466},{"nav_date":"2011-01-07","nav":10.0852,"day_change_pct":0.004},{"nav_date":"2011-01-06","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0824,"day_change_pct":0.0675},{"nav_date":"2011-01-04","nav":10.0756,"day_change_pct":0.0417},{"nav_date":"2011-01-03","nav":10.0714,"day_change_pct":0.0447},{"nav_date":"2010-12-31","nav":10.0669,"day_change_pct":-1.2652},{"nav_date":"2010-12-30","nav":10.1959,"day_change_pct":0.0275},{"nav_date":"2010-12-29","nav":10.1931,"day_change_pct":0.0353},{"nav_date":"2010-12-28","nav":10.1895,"day_change_pct":0.0196},{"nav_date":"2010-12-27","nav":10.1875,"day_change_pct":0.0697},{"nav_date":"2010-12-24","nav":10.1804,"day_change_pct":0.0138},{"nav_date":"2010-12-23","nav":10.179,"day_change_pct":0.0167},{"nav_date":"2010-12-22","nav":10.1773,"day_change_pct":0.0147},{"nav_date":"2010-12-21","nav":10.1758,"day_change_pct":0.001},{"nav_date":"2010-12-20","nav":10.1757,"day_change_pct":0.1082},{"nav_date":"2010-12-16","nav":10.1647,"day_change_pct":0.0453},{"nav_date":"2010-12-15","nav":10.1601,"day_change_pct":0.0236},{"nav_date":"2010-12-14","nav":10.1577,"day_change_pct":0.0138},{"nav_date":"2010-12-13","nav":10.1563,"day_change_pct":0.0719},{"nav_date":"2010-12-10","nav":10.149,"day_change_pct":0.0355},{"nav_date":"2010-12-09","nav":10.1454,"day_change_pct":-0.001},{"nav_date":"2010-12-08","nav":10.1455,"day_change_pct":0.003},{"nav_date":"2010-12-07","nav":10.1452,"day_change_pct":-0.001},{"nav_date":"2010-12-06","nav":10.1453,"day_change_pct":0.0365},{"nav_date":"2010-12-03","nav":10.1416,"day_change_pct":0.0108},{"nav_date":"2010-12-02","nav":10.1405,"day_change_pct":0.0108},{"nav_date":"2010-12-01","nav":10.1394,"day_change_pct":0.0493},{"nav_date":"2010-11-30","nav":10.1344,"day_change_pct":0.0138},{"nav_date":"2010-11-29","nav":10.133,"day_change_pct":0.0365},{"nav_date":"2010-11-26","nav":10.1293,"day_change_pct":-0.0493},{"nav_date":"2010-11-25","nav":10.1343,"day_change_pct":0.003},{"nav_date":"2010-11-24","nav":10.134,"day_change_pct":0.0138},{"nav_date":"2010-11-23","nav":10.1326,"day_change_pct":0.0148},{"nav_date":"2010-11-22","nav":10.1311,"day_change_pct":0.0523},{"nav_date":"2010-11-19","nav":10.1258,"day_change_pct":0.0148},{"nav_date":"2010-11-18","nav":10.1243,"day_change_pct":0.0366},{"nav_date":"2010-11-16","nav":10.1206,"day_change_pct":0.0168},{"nav_date":"2010-11-15","nav":10.1189,"day_change_pct":0.0554},{"nav_date":"2010-11-12","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2010-11-11","nav":10.1118,"day_change_pct":0.002},{"nav_date":"2010-11-10","nav":10.1116,"day_change_pct":0.0079},{"nav_date":"2010-11-09","nav":10.1108,"day_change_pct":-0.0326},{"nav_date":"2010-11-08","nav":10.1141,"day_change_pct":0.0792},{"nav_date":"2010-11-04","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2010-11-03","nav":10.1036,"day_change_pct":0.0535},{"nav_date":"2010-11-02","nav":10.0982,"day_change_pct":0.0337},{"nav_date":"2010-11-01","nav":10.0948,"day_change_pct":0.0624},{"nav_date":"2010-10-29","nav":10.0885,"day_change_pct":0.0178},{"nav_date":"2010-10-28","nav":10.0867,"day_change_pct":0.0188},{"nav_date":"2010-10-27","nav":10.0848,"day_change_pct":0.0059},{"nav_date":"2010-10-26","nav":10.0842,"day_change_pct":0.0109},{"nav_date":"2010-10-25","nav":10.0831,"day_change_pct":0.0605},{"nav_date":"2010-10-22","nav":10.077,"day_change_pct":0.0357},{"nav_date":"2010-10-21","nav":10.0734,"day_change_pct":0.0308},{"nav_date":"2010-10-20","nav":10.0703,"day_change_pct":0.0298},{"nav_date":"2010-10-19","nav":10.0673,"day_change_pct":-0.0357},{"nav_date":"2010-10-18","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2010-10-15","nav":10.0686,"day_change_pct":0.002},{"nav_date":"2010-10-14","nav":10.0684,"day_change_pct":-0.003},{"nav_date":"2010-10-13","nav":10.0687,"day_change_pct":0.005},{"nav_date":"2010-10-12","nav":10.0682,"day_change_pct":-0.0139},{"nav_date":"2010-10-11","nav":10.0696,"day_change_pct":0.0646},{"nav_date":"2010-10-08","nav":10.0631,"day_change_pct":0.0109},{"nav_date":"2010-10-07","nav":10.062,"day_change_pct":0.0179},{"nav_date":"2010-10-06","nav":10.0602,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.0602,"day_change_pct":0.0209},{"nav_date":"2010-10-04","nav":10.0581,"day_change_pct":0.0497},{"nav_date":"2010-10-01","nav":10.0531,"day_change_pct":-1.3183},{"nav_date":"2010-09-29","nav":10.1874,"day_change_pct":0.0373},{"nav_date":"2010-09-28","nav":10.1836,"day_change_pct":0.0442},{"nav_date":"2010-09-27","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2010-09-24","nav":10.1766,"day_change_pct":0.0423},{"nav_date":"2010-09-23","nav":10.1723,"day_change_pct":-0.002},{"nav_date":"2010-09-22","nav":10.1725,"day_change_pct":0.0167},{"nav_date":"2010-09-21","nav":10.1708,"day_change_pct":0.0108},{"nav_date":"2010-09-20","nav":10.1697,"day_change_pct":0.0659},{"nav_date":"2010-09-17","nav":10.163,"day_change_pct":0.0256},{"nav_date":"2010-09-16","nav":10.1604,"day_change_pct":0.0256},{"nav_date":"2010-09-15","nav":10.1578,"day_change_pct":0.0364},{"nav_date":"2010-09-14","nav":10.1541,"day_change_pct":0.0148},{"nav_date":"2010-09-13","nav":10.1526,"day_change_pct":0.0907},{"nav_date":"2010-09-09","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2010-09-08","nav":10.141,"day_change_pct":0.0256},{"nav_date":"2010-09-07","nav":10.1384,"day_change_pct":0.0592},{"nav_date":"2010-09-06","nav":10.1324,"day_change_pct":0.0583},{"nav_date":"2010-09-03","nav":10.1265,"day_change_pct":0.0158},{"nav_date":"2010-09-02","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2010-09-01","nav":10.1227,"day_change_pct":0.0217},{"nav_date":"2010-08-31","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2010-08-30","nav":10.1186,"day_change_pct":0.0475},{"nav_date":"2010-08-27","nav":10.1138,"day_change_pct":0.0059},{"nav_date":"2010-08-26","nav":10.1132,"day_change_pct":0.0129},{"nav_date":"2010-08-25","nav":10.1119,"day_change_pct":0.0317},{"nav_date":"2010-08-24","nav":10.1087,"day_change_pct":0.0396},{"nav_date":"2010-08-23","nav":10.1047,"day_change_pct":0.0297},{"nav_date":"2010-08-20","nav":10.1017,"day_change_pct":-0.001},{"nav_date":"2010-08-18","nav":10.1018,"day_change_pct":0.004},{"nav_date":"2010-08-17","nav":10.1014,"day_change_pct":-0.0109},{"nav_date":"2010-08-16","nav":10.1025,"day_change_pct":0.0674},{"nav_date":"2010-08-13","nav":10.0957,"day_change_pct":-0.0307},{"nav_date":"2010-08-12","nav":10.0988,"day_change_pct":0.0367},{"nav_date":"2010-08-11","nav":10.0951,"day_change_pct":-0.0069},{"nav_date":"2010-08-10","nav":10.0958,"day_change_pct":-0.0208},{"nav_date":"2010-08-09","nav":10.0979,"day_change_pct":0.0694},{"nav_date":"2010-08-06","nav":10.0909,"day_change_pct":0.0278},{"nav_date":"2010-08-05","nav":10.0881,"day_change_pct":0.002},{"nav_date":"2010-08-04","nav":10.0879,"day_change_pct":0.0327},{"nav_date":"2010-08-03","nav":10.0846,"day_change_pct":0.0377},{"nav_date":"2010-08-02","nav":10.0808,"day_change_pct":0.0526},{"nav_date":"2010-07-30","nav":10.0755,"day_change_pct":0.0},{"nav_date":"2010-07-29","nav":10.0755,"day_change_pct":-0.004},{"nav_date":"2010-07-28","nav":10.0759,"day_change_pct":-0.0248},{"nav_date":"2010-07-27","nav":10.0784,"day_change_pct":0.003},{"nav_date":"2010-07-26","nav":10.0781,"day_change_pct":0.0596},{"nav_date":"2010-07-23","nav":10.0721,"day_change_pct":-0.003},{"nav_date":"2010-07-22","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2010-07-21","nav":10.07,"day_change_pct":0.007},{"nav_date":"2010-07-20","nav":10.0693,"day_change_pct":0.0079},{"nav_date":"2010-07-19","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2010-07-16","nav":10.0664,"day_change_pct":0.0527},{"nav_date":"2010-07-15","nav":10.0611,"day_change_pct":0.008},{"nav_date":"2010-07-14","nav":10.0603,"day_change_pct":0.008},{"nav_date":"2010-07-13","nav":10.0595,"day_change_pct":0.006},{"nav_date":"2010-07-12","nav":10.0589,"day_change_pct":0.0467},{"nav_date":"2010-07-09","nav":10.0542,"day_change_pct":0.0229},{"nav_date":"2010-07-08","nav":10.0519,"day_change_pct":0.0448},{"nav_date":"2010-07-07","nav":10.0474,"day_change_pct":-0.006},{"nav_date":"2010-07-06","nav":10.048,"day_change_pct":0.0159},{"nav_date":"2010-07-05","nav":10.0464,"day_change_pct":-0.007},{"nav_date":"2010-07-02","nav":10.0471,"day_change_pct":0.0627},{"nav_date":"2010-06-30","nav":10.0408,"day_change_pct":0.0289},{"nav_date":"2010-06-29","nav":10.0379,"day_change_pct":0.0279},{"nav_date":"2010-06-28","nav":10.0351,"day_change_pct":-2.0172},{"nav_date":"2010-06-25","nav":10.2417,"day_change_pct":-0.0039},{"nav_date":"2010-06-24","nav":10.2421,"day_change_pct":0.0146},{"nav_date":"2010-06-23","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2010-06-22","nav":10.2386,"day_change_pct":0.0401},{"nav_date":"2010-06-21","nav":10.2345,"day_change_pct":0.0626},{"nav_date":"2010-06-18","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2010-06-17","nav":10.2258,"day_change_pct":0.0509},{"nav_date":"2010-06-16","nav":10.2206,"day_change_pct":0.0333},{"nav_date":"2010-06-15","nav":10.2172,"day_change_pct":0.0029},{"nav_date":"2010-06-14","nav":10.2169,"day_change_pct":0.0313},{"nav_date":"2010-06-11","nav":10.2137,"day_change_pct":-0.0137},{"nav_date":"2010-06-10","nav":10.2151,"day_change_pct":-0.0059},{"nav_date":"2010-06-09","nav":10.2157,"day_change_pct":-0.0313},{"nav_date":"2010-06-08","nav":10.2189,"day_change_pct":-0.002},{"nav_date":"2010-06-07","nav":10.2191,"day_change_pct":0.0636},{"nav_date":"2010-06-04","nav":10.2126,"day_change_pct":0.0304},{"nav_date":"2010-06-03","nav":10.2095,"day_change_pct":0.0882}],"total":293,"page":1,"page_size":250}