{"fund_details":{"scheme_code":112709,"scheme_name":"Religare Fixed Maturity Plan-Series II-Plan A to F - Plan B - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01AN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":10.9242,"day_change_pct":0.0137},{"nav_date":"2011-06-08","nav":10.9227,"day_change_pct":0.0183},{"nav_date":"2011-06-07","nav":10.9207,"day_change_pct":0.0211},{"nav_date":"2011-06-06","nav":10.9184,"day_change_pct":0.0651},{"nav_date":"2011-06-03","nav":10.9113,"day_change_pct":0.0211},{"nav_date":"2011-06-02","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2011-06-01","nav":10.9067,"day_change_pct":0.0211},{"nav_date":"2011-05-31","nav":10.9044,"day_change_pct":0.0183},{"nav_date":"2011-05-30","nav":10.9024,"day_change_pct":0.0606},{"nav_date":"2011-05-27","nav":10.8958,"day_change_pct":0.0202},{"nav_date":"2011-05-26","nav":10.8936,"day_change_pct":0.0202},{"nav_date":"2011-05-25","nav":10.8914,"day_change_pct":0.0202},{"nav_date":"2011-05-24","nav":10.8892,"day_change_pct":0.0202},{"nav_date":"2011-05-23","nav":10.887,"day_change_pct":0.0607},{"nav_date":"2011-05-20","nav":10.8804,"day_change_pct":0.0202},{"nav_date":"2011-05-19","nav":10.8782,"day_change_pct":0.0202},{"nav_date":"2011-05-18","nav":10.876,"day_change_pct":0.0405},{"nav_date":"2011-05-16","nav":10.8716,"day_change_pct":0.0607},{"nav_date":"2011-05-13","nav":10.865,"day_change_pct":0.0203},{"nav_date":"2011-05-12","nav":10.8628,"day_change_pct":0.0203},{"nav_date":"2011-05-11","nav":10.8606,"day_change_pct":0.0203},{"nav_date":"2011-05-10","nav":10.8584,"day_change_pct":0.0203},{"nav_date":"2011-05-09","nav":10.8562,"day_change_pct":0.0618},{"nav_date":"2011-05-06","nav":10.8495,"day_change_pct":0.0203},{"nav_date":"2011-05-05","nav":10.8473,"day_change_pct":0.0101},{"nav_date":"2011-05-04","nav":10.8462,"day_change_pct":0.0203},{"nav_date":"2011-05-03","nav":10.844,"day_change_pct":0.0194},{"nav_date":"2011-05-02","nav":10.8419,"day_change_pct":0.0655},{"nav_date":"2011-04-29","nav":10.8348,"day_change_pct":0.0212},{"nav_date":"2011-04-28","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2011-04-27","nav":10.8301,"day_change_pct":0.0212},{"nav_date":"2011-04-26","nav":10.8278,"day_change_pct":0.0222},{"nav_date":"2011-04-25","nav":10.8254,"day_change_pct":0.086},{"nav_date":"2011-04-21","nav":10.8161,"day_change_pct":0.0222},{"nav_date":"2011-04-20","nav":10.8137,"day_change_pct":0.0213},{"nav_date":"2011-04-19","nav":10.8114,"day_change_pct":0.0611},{"nav_date":"2011-04-18","nav":10.8048,"day_change_pct":0.0676},{"nav_date":"2011-04-15","nav":10.7975,"day_change_pct":0.0454},{"nav_date":"2011-04-13","nav":10.7926,"day_change_pct":0.0454},{"nav_date":"2011-04-11","nav":10.7877,"day_change_pct":0.0696},{"nav_date":"2011-04-08","nav":10.7802,"day_change_pct":0.0232},{"nav_date":"2011-04-07","nav":10.7777,"day_change_pct":0.0232},{"nav_date":"2011-04-06","nav":10.7752,"day_change_pct":0.0232},{"nav_date":"2011-04-05","nav":10.7727,"day_change_pct":0.1171},{"nav_date":"2011-03-31","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2011-03-30","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2011-03-29","nav":10.7552,"day_change_pct":0.0242},{"nav_date":"2011-03-28","nav":10.7526,"day_change_pct":0.0698},{"nav_date":"2011-03-25","nav":10.7451,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":10.7426,"day_change_pct":0.0233},{"nav_date":"2011-03-23","nav":10.7401,"day_change_pct":0.0242},{"nav_date":"2011-03-22","nav":10.7375,"day_change_pct":0.0233},{"nav_date":"2011-03-21","nav":10.735,"day_change_pct":0.0699},{"nav_date":"2011-03-18","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2011-03-17","nav":10.725,"day_change_pct":0.0233},{"nav_date":"2011-03-16","nav":10.7225,"day_change_pct":0.0233},{"nav_date":"2011-03-15","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2011-03-14","nav":10.7175,"day_change_pct":0.07},{"nav_date":"2011-03-11","nav":10.71,"day_change_pct":0.0037},{"nav_date":"2011-03-10","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2011-03-09","nav":10.7071,"day_change_pct":0.0252},{"nav_date":"2011-03-08","nav":10.7044,"day_change_pct":0.0243},{"nav_date":"2011-03-07","nav":10.7018,"day_change_pct":0.0701},{"nav_date":"2011-03-04","nav":10.6943,"day_change_pct":0.0215},{"nav_date":"2011-03-03","nav":10.692,"day_change_pct":0.0458},{"nav_date":"2011-03-01","nav":10.6871,"day_change_pct":0.0234},{"nav_date":"2011-02-28","nav":10.6846,"day_change_pct":0.0684},{"nav_date":"2011-02-25","nav":10.6773,"day_change_pct":0.0215},{"nav_date":"2011-02-24","nav":10.675,"day_change_pct":0.0206},{"nav_date":"2011-02-23","nav":10.6728,"day_change_pct":0.0216},{"nav_date":"2011-02-22","nav":10.6705,"day_change_pct":0.0197},{"nav_date":"2011-02-21","nav":10.6684,"day_change_pct":0.0666},{"nav_date":"2011-02-18","nav":10.6613,"day_change_pct":0.0263},{"nav_date":"2011-02-17","nav":10.6585,"day_change_pct":0.046},{"nav_date":"2011-02-15","nav":10.6536,"day_change_pct":0.0178},{"nav_date":"2011-02-14","nav":10.6517,"day_change_pct":0.0601},{"nav_date":"2011-02-11","nav":10.6453,"day_change_pct":0.0226},{"nav_date":"2011-02-10","nav":10.6429,"day_change_pct":0.0188},{"nav_date":"2011-02-09","nav":10.6409,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":10.6384,"day_change_pct":0.0207},{"nav_date":"2011-02-07","nav":10.6362,"day_change_pct":0.063},{"nav_date":"2011-02-04","nav":10.6295,"day_change_pct":0.0235},{"nav_date":"2011-02-03","nav":10.627,"day_change_pct":0.016},{"nav_date":"2011-02-02","nav":10.6253,"day_change_pct":0.0122},{"nav_date":"2011-02-01","nav":10.624,"day_change_pct":0.0094},{"nav_date":"2011-01-31","nav":10.623,"day_change_pct":0.0612},{"nav_date":"2011-01-28","nav":10.6165,"day_change_pct":0.0236},{"nav_date":"2011-01-27","nav":10.614,"day_change_pct":0.0443},{"nav_date":"2011-01-25","nav":10.6093,"day_change_pct":0.017},{"nav_date":"2011-01-24","nav":10.6075,"day_change_pct":0.067},{"nav_date":"2011-01-21","nav":10.6004,"day_change_pct":0.0179},{"nav_date":"2011-01-20","nav":10.5985,"day_change_pct":0.0217},{"nav_date":"2011-01-19","nav":10.5962,"day_change_pct":0.0208},{"nav_date":"2011-01-18","nav":10.594,"day_change_pct":0.0132},{"nav_date":"2011-01-17","nav":10.5926,"day_change_pct":0.068},{"nav_date":"2011-01-14","nav":10.5854,"day_change_pct":0.0161},{"nav_date":"2011-01-13","nav":10.5837,"day_change_pct":0.0113},{"nav_date":"2011-01-12","nav":10.5825,"day_change_pct":0.0132},{"nav_date":"2011-01-11","nav":10.5811,"day_change_pct":0.0085},{"nav_date":"2011-01-10","nav":10.5802,"day_change_pct":0.0473},{"nav_date":"2011-01-07","nav":10.5752,"day_change_pct":0.0028},{"nav_date":"2011-01-06","nav":10.5749,"day_change_pct":0.0236},{"nav_date":"2011-01-05","nav":10.5724,"day_change_pct":0.0681},{"nav_date":"2011-01-04","nav":10.5652,"day_change_pct":0.0417},{"nav_date":"2011-01-03","nav":10.5608,"day_change_pct":0.0445},{"nav_date":"2010-12-31","nav":10.5561,"day_change_pct":0.0521},{"nav_date":"2010-12-30","nav":10.5506,"day_change_pct":0.0275},{"nav_date":"2010-12-29","nav":10.5477,"day_change_pct":0.0351},{"nav_date":"2010-12-28","nav":10.544,"day_change_pct":0.0199},{"nav_date":"2010-12-27","nav":10.5419,"day_change_pct":0.0693},{"nav_date":"2010-12-24","nav":10.5346,"day_change_pct":0.0142},{"nav_date":"2010-12-23","nav":10.5331,"day_change_pct":0.0171},{"nav_date":"2010-12-22","nav":10.5313,"day_change_pct":0.0133},{"nav_date":"2010-12-21","nav":10.5299,"day_change_pct":0.0019},{"nav_date":"2010-12-20","nav":10.5297,"day_change_pct":0.1074},{"nav_date":"2010-12-16","nav":10.5184,"day_change_pct":0.0466},{"nav_date":"2010-12-15","nav":10.5135,"day_change_pct":0.0228},{"nav_date":"2010-12-14","nav":10.5111,"day_change_pct":0.0143},{"nav_date":"2010-12-13","nav":10.5096,"day_change_pct":0.0714},{"nav_date":"2010-12-10","nav":10.5021,"day_change_pct":0.0362},{"nav_date":"2010-12-09","nav":10.4983,"day_change_pct":-0.0019},{"nav_date":"2010-12-08","nav":10.4985,"day_change_pct":0.0038},{"nav_date":"2010-12-07","nav":10.4981,"day_change_pct":-0.0019},{"nav_date":"2010-12-06","nav":10.4983,"day_change_pct":0.0372},{"nav_date":"2010-12-03","nav":10.4944,"day_change_pct":0.0105},{"nav_date":"2010-12-02","nav":10.4933,"day_change_pct":0.0105},{"nav_date":"2010-12-01","nav":10.4922,"day_change_pct":0.0496},{"nav_date":"2010-11-30","nav":10.487,"day_change_pct":0.0143},{"nav_date":"2010-11-29","nav":10.4855,"day_change_pct":0.0363},{"nav_date":"2010-11-26","nav":10.4817,"day_change_pct":-0.0496},{"nav_date":"2010-11-25","nav":10.4869,"day_change_pct":0.0038},{"nav_date":"2010-11-24","nav":10.4865,"day_change_pct":0.0124},{"nav_date":"2010-11-23","nav":10.4852,"day_change_pct":0.0153},{"nav_date":"2010-11-22","nav":10.4836,"day_change_pct":0.0525},{"nav_date":"2010-11-19","nav":10.4781,"day_change_pct":0.0153},{"nav_date":"2010-11-18","nav":10.4765,"day_change_pct":0.0363},{"nav_date":"2010-11-16","nav":10.4727,"day_change_pct":0.0162},{"nav_date":"2010-11-15","nav":10.471,"day_change_pct":0.0564},{"nav_date":"2010-11-12","nav":10.4651,"day_change_pct":0.0143},{"nav_date":"2010-11-11","nav":10.4636,"day_change_pct":0.0019},{"nav_date":"2010-11-10","nav":10.4634,"day_change_pct":0.0076},{"nav_date":"2010-11-09","nav":10.4626,"day_change_pct":-0.0325},{"nav_date":"2010-11-08","nav":10.466,"day_change_pct":0.0794},{"nav_date":"2010-11-04","nav":10.4577,"day_change_pct":0.0249},{"nav_date":"2010-11-03","nav":10.4551,"day_change_pct":0.0526},{"nav_date":"2010-11-02","nav":10.4496,"day_change_pct":0.0345},{"nav_date":"2010-11-01","nav":10.446,"day_change_pct":0.0623},{"nav_date":"2010-10-29","nav":10.4395,"day_change_pct":0.0182},{"nav_date":"2010-10-28","nav":10.4376,"day_change_pct":0.0182},{"nav_date":"2010-10-27","nav":10.4357,"day_change_pct":0.0057},{"nav_date":"2010-10-26","nav":10.4351,"day_change_pct":0.0115},{"nav_date":"2010-10-25","nav":10.4339,"day_change_pct":0.0604},{"nav_date":"2010-10-22","nav":10.4276,"day_change_pct":0.0355},{"nav_date":"2010-10-21","nav":10.4239,"day_change_pct":0.0317},{"nav_date":"2010-10-20","nav":10.4206,"day_change_pct":0.0298},{"nav_date":"2010-10-19","nav":10.4175,"day_change_pct":-0.0355},{"nav_date":"2010-10-18","nav":10.4212,"day_change_pct":0.0221},{"nav_date":"2010-10-15","nav":10.4189,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.4187,"day_change_pct":-0.0029},{"nav_date":"2010-10-13","nav":10.419,"day_change_pct":0.0048},{"nav_date":"2010-10-12","nav":10.4185,"day_change_pct":-0.0134},{"nav_date":"2010-10-11","nav":10.4199,"day_change_pct":0.0643},{"nav_date":"2010-10-08","nav":10.4132,"day_change_pct":0.0106},{"nav_date":"2010-10-07","nav":10.4121,"day_change_pct":0.0183},{"nav_date":"2010-10-06","nav":10.4102,"day_change_pct":0.0},{"nav_date":"2010-10-05","nav":10.4102,"day_change_pct":0.0211},{"nav_date":"2010-10-04","nav":10.408,"day_change_pct":0.049},{"nav_date":"2010-10-01","nav":10.4029,"day_change_pct":0.0308},{"nav_date":"2010-09-29","nav":10.3997,"day_change_pct":0.0375},{"nav_date":"2010-09-28","nav":10.3958,"day_change_pct":0.0443},{"nav_date":"2010-09-27","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2010-09-24","nav":10.3887,"day_change_pct":0.0433},{"nav_date":"2010-09-23","nav":10.3842,"day_change_pct":-0.0019},{"nav_date":"2010-09-22","nav":10.3844,"day_change_pct":0.0164},{"nav_date":"2010-09-21","nav":10.3827,"day_change_pct":0.0106},{"nav_date":"2010-09-20","nav":10.3816,"day_change_pct":0.0665},{"nav_date":"2010-09-17","nav":10.3747,"day_change_pct":0.0251},{"nav_date":"2010-09-16","nav":10.3721,"day_change_pct":0.026},{"nav_date":"2010-09-15","nav":10.3694,"day_change_pct":0.0357},{"nav_date":"2010-09-14","nav":10.3657,"day_change_pct":0.0154},{"nav_date":"2010-09-13","nav":10.3641,"day_change_pct":0.0908},{"nav_date":"2010-09-09","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2010-09-08","nav":10.3523,"day_change_pct":0.0261},{"nav_date":"2010-09-07","nav":10.3496,"day_change_pct":0.059},{"nav_date":"2010-09-06","nav":10.3435,"day_change_pct":0.0571},{"nav_date":"2010-09-03","nav":10.3376,"day_change_pct":0.0174},{"nav_date":"2010-09-02","nav":10.3358,"day_change_pct":0.0213},{"nav_date":"2010-09-01","nav":10.3336,"day_change_pct":0.0213},{"nav_date":"2010-08-31","nav":10.3314,"day_change_pct":0.0184},{"nav_date":"2010-08-30","nav":10.3295,"day_change_pct":0.0475},{"nav_date":"2010-08-27","nav":10.3246,"day_change_pct":0.0068},{"nav_date":"2010-08-26","nav":10.3239,"day_change_pct":0.0126},{"nav_date":"2010-08-25","nav":10.3226,"day_change_pct":0.032},{"nav_date":"2010-08-24","nav":10.3193,"day_change_pct":0.0397},{"nav_date":"2010-08-23","nav":10.3152,"day_change_pct":0.0291},{"nav_date":"2010-08-20","nav":10.3122,"day_change_pct":-0.001},{"nav_date":"2010-08-18","nav":10.3123,"day_change_pct":0.0039},{"nav_date":"2010-08-17","nav":10.3119,"day_change_pct":-0.0116},{"nav_date":"2010-08-16","nav":10.3131,"day_change_pct":0.0679},{"nav_date":"2010-08-13","nav":10.3061,"day_change_pct":-0.031},{"nav_date":"2010-08-12","nav":10.3093,"day_change_pct":0.0369},{"nav_date":"2010-08-11","nav":10.3055,"day_change_pct":-0.0068},{"nav_date":"2010-08-10","nav":10.3062,"day_change_pct":-0.0204},{"nav_date":"2010-08-09","nav":10.3083,"day_change_pct":0.0689},{"nav_date":"2010-08-06","nav":10.3012,"day_change_pct":0.0282},{"nav_date":"2010-08-05","nav":10.2983,"day_change_pct":0.0019},{"nav_date":"2010-08-04","nav":10.2981,"day_change_pct":0.033},{"nav_date":"2010-08-03","nav":10.2947,"day_change_pct":0.0379},{"nav_date":"2010-08-02","nav":10.2908,"day_change_pct":0.0515},{"nav_date":"2010-07-30","nav":10.2855,"day_change_pct":0.001},{"nav_date":"2010-07-29","nav":10.2854,"day_change_pct":-0.0039},{"nav_date":"2010-07-28","nav":10.2858,"day_change_pct":-0.0253},{"nav_date":"2010-07-27","nav":10.2884,"day_change_pct":0.0029},{"nav_date":"2010-07-26","nav":10.2881,"day_change_pct":0.0603},{"nav_date":"2010-07-23","nav":10.2819,"day_change_pct":-0.0039},{"nav_date":"2010-07-22","nav":10.2823,"day_change_pct":0.0243},{"nav_date":"2010-07-21","nav":10.2798,"day_change_pct":0.0068},{"nav_date":"2010-07-20","nav":10.2791,"day_change_pct":0.0078},{"nav_date":"2010-07-19","nav":10.2783,"day_change_pct":0.0204},{"nav_date":"2010-07-16","nav":10.2762,"day_change_pct":0.0526},{"nav_date":"2010-07-15","nav":10.2708,"day_change_pct":0.0088},{"nav_date":"2010-07-14","nav":10.2699,"day_change_pct":0.0068},{"nav_date":"2010-07-13","nav":10.2692,"day_change_pct":0.0078},{"nav_date":"2010-07-12","nav":10.2684,"day_change_pct":0.0458},{"nav_date":"2010-07-09","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2010-07-08","nav":10.2613,"day_change_pct":0.0439},{"nav_date":"2010-07-07","nav":10.2568,"day_change_pct":-0.0058},{"nav_date":"2010-07-06","nav":10.2574,"day_change_pct":0.0156},{"nav_date":"2010-07-05","nav":10.2558,"day_change_pct":-0.0068},{"nav_date":"2010-07-02","nav":10.2565,"day_change_pct":0.0546},{"nav_date":"2010-06-30","nav":10.2509,"day_change_pct":0.0293},{"nav_date":"2010-06-29","nav":10.2479,"day_change_pct":0.0273},{"nav_date":"2010-06-28","nav":10.2451,"day_change_pct":0.0332},{"nav_date":"2010-06-25","nav":10.2417,"day_change_pct":-0.0039},{"nav_date":"2010-06-24","nav":10.2421,"day_change_pct":0.0146},{"nav_date":"2010-06-23","nav":10.2406,"day_change_pct":0.0195},{"nav_date":"2010-06-22","nav":10.2386,"day_change_pct":0.0401},{"nav_date":"2010-06-21","nav":10.2345,"day_change_pct":0.0626},{"nav_date":"2010-06-18","nav":10.2281,"day_change_pct":0.0225},{"nav_date":"2010-06-17","nav":10.2258,"day_change_pct":0.0509},{"nav_date":"2010-06-16","nav":10.2206,"day_change_pct":0.0333},{"nav_date":"2010-06-15","nav":10.2172,"day_change_pct":0.0029},{"nav_date":"2010-06-14","nav":10.2169,"day_change_pct":0.0313},{"nav_date":"2010-06-11","nav":10.2137,"day_change_pct":-0.0137},{"nav_date":"2010-06-10","nav":10.2151,"day_change_pct":-0.0059},{"nav_date":"2010-06-09","nav":10.2157,"day_change_pct":-0.0313},{"nav_date":"2010-06-08","nav":10.2189,"day_change_pct":-0.002},{"nav_date":"2010-06-07","nav":10.2191,"day_change_pct":0.0636},{"nav_date":"2010-06-04","nav":10.2126,"day_change_pct":0.0304},{"nav_date":"2010-06-03","nav":10.2095,"day_change_pct":0.0882}],"total":293,"page":1,"page_size":250}