{"fund_details":{"scheme_code":112706,"scheme_name":"HDFC FMP 13M March 2010 - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-21","nav":10.0,"day_change_pct":-7.3491},{"nav_date":"2011-04-20","nav":10.7932,"day_change_pct":0.0111},{"nav_date":"2011-04-19","nav":10.792,"day_change_pct":0.0139},{"nav_date":"2011-04-18","nav":10.7905,"day_change_pct":0.0575},{"nav_date":"2011-04-15","nav":10.7843,"day_change_pct":0.0445},{"nav_date":"2011-04-13","nav":10.7795,"day_change_pct":0.0455},{"nav_date":"2011-04-11","nav":10.7746,"day_change_pct":0.0697},{"nav_date":"2011-04-08","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2011-04-07","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2011-04-06","nav":10.7621,"day_change_pct":0.0242},{"nav_date":"2011-04-05","nav":10.7595,"day_change_pct":0.1238},{"nav_date":"2011-03-31","nav":10.7462,"day_change_pct":0.0251},{"nav_date":"2011-03-30","nav":10.7435,"day_change_pct":0.0242},{"nav_date":"2011-03-29","nav":10.7409,"day_change_pct":0.0251},{"nav_date":"2011-03-28","nav":10.7382,"day_change_pct":0.0736},{"nav_date":"2011-03-25","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2011-03-24","nav":10.7278,"day_change_pct":0.0242},{"nav_date":"2011-03-23","nav":10.7252,"day_change_pct":0.0233},{"nav_date":"2011-03-22","nav":10.7227,"day_change_pct":0.0243},{"nav_date":"2011-03-21","nav":10.7201,"day_change_pct":0.0719},{"nav_date":"2011-03-18","nav":10.7124,"day_change_pct":0.0243},{"nav_date":"2011-03-17","nav":10.7098,"day_change_pct":0.0243},{"nav_date":"2011-03-16","nav":10.7072,"day_change_pct":0.0234},{"nav_date":"2011-03-15","nav":10.7047,"day_change_pct":0.0243},{"nav_date":"2011-03-14","nav":10.7021,"day_change_pct":0.072},{"nav_date":"2011-03-11","nav":10.6944,"day_change_pct":0.0234},{"nav_date":"2011-03-10","nav":10.6919,"day_change_pct":0.0243},{"nav_date":"2011-03-09","nav":10.6893,"day_change_pct":0.0253},{"nav_date":"2011-03-08","nav":10.6866,"day_change_pct":0.0243},{"nav_date":"2011-03-07","nav":10.684,"day_change_pct":0.074},{"nav_date":"2011-03-04","nav":10.6761,"day_change_pct":0.0244},{"nav_date":"2011-03-03","nav":10.6735,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.6682,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.6656,"day_change_pct":0.0741},{"nav_date":"2011-02-25","nav":10.6577,"day_change_pct":0.0253},{"nav_date":"2011-02-24","nav":10.655,"day_change_pct":0.0244},{"nav_date":"2011-02-23","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2011-02-22","nav":10.6498,"day_change_pct":0.0254},{"nav_date":"2011-02-21","nav":10.6471,"day_change_pct":0.0743},{"nav_date":"2011-02-18","nav":10.6392,"day_change_pct":0.0244},{"nav_date":"2011-02-17","nav":10.6366,"day_change_pct":0.0499},{"nav_date":"2011-02-15","nav":10.6313,"day_change_pct":0.0245},{"nav_date":"2011-02-14","nav":10.6287,"day_change_pct":0.0744},{"nav_date":"2011-02-11","nav":10.6208,"day_change_pct":0.0245},{"nav_date":"2011-02-10","nav":10.6182,"day_change_pct":0.0254},{"nav_date":"2011-02-09","nav":10.6155,"day_change_pct":0.0245},{"nav_date":"2011-02-08","nav":10.6129,"day_change_pct":0.0245},{"nav_date":"2011-02-07","nav":10.6103,"day_change_pct":0.0745},{"nav_date":"2011-02-04","nav":10.6024,"day_change_pct":0.0255},{"nav_date":"2011-02-03","nav":10.5997,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.5971,"day_change_pct":0.0255},{"nav_date":"2011-02-01","nav":10.5944,"day_change_pct":0.0245},{"nav_date":"2011-01-31","nav":10.5918,"day_change_pct":0.0746},{"nav_date":"2011-01-28","nav":10.5839,"day_change_pct":0.0246},{"nav_date":"2011-01-27","nav":10.5813,"day_change_pct":0.0501},{"nav_date":"2011-01-25","nav":10.576,"day_change_pct":0.0246},{"nav_date":"2011-01-24","nav":10.5734,"day_change_pct":0.0748},{"nav_date":"2011-01-21","nav":10.5655,"day_change_pct":0.0256},{"nav_date":"2011-01-20","nav":10.5628,"day_change_pct":0.0265},{"nav_date":"2011-01-19","nav":10.56,"day_change_pct":0.0246},{"nav_date":"2011-01-18","nav":10.5574,"day_change_pct":0.018},{"nav_date":"2011-01-17","nav":10.5555,"day_change_pct":0.0853},{"nav_date":"2011-01-14","nav":10.5465,"day_change_pct":0.0218},{"nav_date":"2011-01-13","nav":10.5442,"day_change_pct":0.0171},{"nav_date":"2011-01-12","nav":10.5424,"day_change_pct":0.0161},{"nav_date":"2011-01-11","nav":10.5407,"day_change_pct":0.0133},{"nav_date":"2011-01-10","nav":10.5393,"day_change_pct":0.0237},{"nav_date":"2011-01-07","nav":10.5368,"day_change_pct":0.0019},{"nav_date":"2011-01-06","nav":10.5366,"day_change_pct":0.0237},{"nav_date":"2011-01-05","nav":10.5341,"day_change_pct":0.0674},{"nav_date":"2011-01-04","nav":10.527,"day_change_pct":0.0428},{"nav_date":"2011-01-03","nav":10.5225,"day_change_pct":0.0428},{"nav_date":"2010-12-31","nav":10.518,"day_change_pct":0.0276},{"nav_date":"2010-12-30","nav":10.5151,"day_change_pct":0.0619},{"nav_date":"2010-12-29","nav":10.5086,"day_change_pct":0.0333},{"nav_date":"2010-12-28","nav":10.5051,"day_change_pct":0.019},{"nav_date":"2010-12-27","nav":10.5031,"day_change_pct":0.0781},{"nav_date":"2010-12-24","nav":10.4949,"day_change_pct":0.0172},{"nav_date":"2010-12-23","nav":10.4931,"day_change_pct":0.0143},{"nav_date":"2010-12-22","nav":10.4916,"day_change_pct":0.0181},{"nav_date":"2010-12-21","nav":10.4897,"day_change_pct":-0.0048},{"nav_date":"2010-12-20","nav":10.4902,"day_change_pct":0.1174},{"nav_date":"2010-12-16","nav":10.4779,"day_change_pct":0.0554},{"nav_date":"2010-12-15","nav":10.4721,"day_change_pct":0.022},{"nav_date":"2010-12-14","nav":10.4698,"day_change_pct":0.0153},{"nav_date":"2010-12-13","nav":10.4682,"day_change_pct":0.0593},{"nav_date":"2010-12-10","nav":10.462,"day_change_pct":0.0096},{"nav_date":"2010-12-09","nav":10.461,"day_change_pct":0.0249},{"nav_date":"2010-12-08","nav":10.4584,"day_change_pct":0.0038},{"nav_date":"2010-12-07","nav":10.458,"day_change_pct":0.0019},{"nav_date":"2010-12-06","nav":10.4578,"day_change_pct":-0.021},{"nav_date":"2010-12-03","nav":10.46,"day_change_pct":0.0076},{"nav_date":"2010-12-02","nav":10.4592,"day_change_pct":0.0096},{"nav_date":"2010-12-01","nav":10.4582,"day_change_pct":0.0105},{"nav_date":"2010-11-30","nav":10.4571,"day_change_pct":0.0115},{"nav_date":"2010-11-29","nav":10.4559,"day_change_pct":0.0881},{"nav_date":"2010-11-26","nav":10.4467,"day_change_pct":-0.0105},{"nav_date":"2010-11-25","nav":10.4478,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.4475,"day_change_pct":0.0115},{"nav_date":"2010-11-23","nav":10.4463,"day_change_pct":0.0153},{"nav_date":"2010-11-22","nav":10.4447,"day_change_pct":0.0901},{"nav_date":"2010-11-19","nav":10.4353,"day_change_pct":0.0153},{"nav_date":"2010-11-18","nav":10.4337,"day_change_pct":0.0345},{"nav_date":"2010-11-16","nav":10.4301,"day_change_pct":0.0125},{"nav_date":"2010-11-15","nav":10.4288,"day_change_pct":0.1306},{"nav_date":"2010-11-12","nav":10.4152,"day_change_pct":0.0163},{"nav_date":"2010-11-11","nav":10.4135,"day_change_pct":-0.0029},{"nav_date":"2010-11-10","nav":10.4138,"day_change_pct":0.0038},{"nav_date":"2010-11-09","nav":10.4134,"day_change_pct":-0.0374},{"nav_date":"2010-11-08","nav":10.4173,"day_change_pct":0.0538},{"nav_date":"2010-11-04","nav":10.4117,"day_change_pct":0.0231},{"nav_date":"2010-11-03","nav":10.4093,"day_change_pct":0.0644},{"nav_date":"2010-11-02","nav":10.4026,"day_change_pct":0.0288},{"nav_date":"2010-11-01","nav":10.3996,"day_change_pct":0.0616},{"nav_date":"2010-10-29","nav":10.3932,"day_change_pct":0.0144},{"nav_date":"2010-10-28","nav":10.3917,"day_change_pct":0.026},{"nav_date":"2010-10-27","nav":10.389,"day_change_pct":0.0193},{"nav_date":"2010-10-26","nav":10.387,"day_change_pct":0.0106},{"nav_date":"2010-10-25","nav":10.3859,"day_change_pct":-0.0183},{"nav_date":"2010-10-22","nav":10.3878,"day_change_pct":0.0433},{"nav_date":"2010-10-21","nav":10.3833,"day_change_pct":0.0385},{"nav_date":"2010-10-20","nav":10.3793,"day_change_pct":0.0395},{"nav_date":"2010-10-19","nav":10.3752,"day_change_pct":-0.0299},{"nav_date":"2010-10-18","nav":10.3783,"day_change_pct":0.0039},{"nav_date":"2010-10-15","nav":10.3779,"day_change_pct":0.0039},{"nav_date":"2010-10-14","nav":10.3775,"day_change_pct":-0.0029},{"nav_date":"2010-10-13","nav":10.3778,"day_change_pct":0.0058},{"nav_date":"2010-10-12","nav":10.3772,"day_change_pct":-0.0164},{"nav_date":"2010-10-11","nav":10.3789,"day_change_pct":0.1013},{"nav_date":"2010-10-08","nav":10.3684,"day_change_pct":0.0116},{"nav_date":"2010-10-07","nav":10.3672,"day_change_pct":0.0193},{"nav_date":"2010-10-06","nav":10.3652,"day_change_pct":0.0019},{"nav_date":"2010-10-05","nav":10.365,"day_change_pct":0.0164},{"nav_date":"2010-10-04","nav":10.3633,"day_change_pct":0.0744},{"nav_date":"2010-10-01","nav":10.3556,"day_change_pct":0.0299},{"nav_date":"2010-09-29","nav":10.3525,"day_change_pct":0.0435},{"nav_date":"2010-09-28","nav":10.348,"day_change_pct":0.0261},{"nav_date":"2010-09-27","nav":10.3453,"day_change_pct":-0.0048},{"nav_date":"2010-09-24","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2010-09-23","nav":10.3435,"day_change_pct":0.0203},{"nav_date":"2010-09-22","nav":10.3414,"day_change_pct":0.0222},{"nav_date":"2010-09-21","nav":10.3391,"day_change_pct":0.0155},{"nav_date":"2010-09-20","nav":10.3375,"day_change_pct":0.0629},{"nav_date":"2010-09-17","nav":10.331,"day_change_pct":-0.0039},{"nav_date":"2010-09-16","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2010-09-15","nav":10.3291,"day_change_pct":0.032},{"nav_date":"2010-09-14","nav":10.3258,"day_change_pct":0.0097},{"nav_date":"2010-09-13","nav":10.3248,"day_change_pct":0.0795},{"nav_date":"2010-09-09","nav":10.3166,"day_change_pct":0.0194},{"nav_date":"2010-09-08","nav":10.3146,"day_change_pct":0.0175},{"nav_date":"2010-09-07","nav":10.3128,"day_change_pct":0.0524},{"nav_date":"2010-09-06","nav":10.3074,"day_change_pct":0.0612},{"nav_date":"2010-09-03","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2010-09-02","nav":10.2988,"day_change_pct":0.0243},{"nav_date":"2010-09-01","nav":10.2963,"day_change_pct":0.0214},{"nav_date":"2010-08-31","nav":10.2941,"day_change_pct":0.0155},{"nav_date":"2010-08-30","nav":10.2925,"day_change_pct":0.0768},{"nav_date":"2010-08-27","nav":10.2846,"day_change_pct":0.0078},{"nav_date":"2010-08-26","nav":10.2838,"day_change_pct":0.0175},{"nav_date":"2010-08-25","nav":10.282,"day_change_pct":0.111},{"nav_date":"2010-08-24","nav":10.2706,"day_change_pct":0.0399},{"nav_date":"2010-08-23","nav":10.2665,"day_change_pct":0.037},{"nav_date":"2010-08-20","nav":10.2627,"day_change_pct":0.0049},{"nav_date":"2010-08-18","nav":10.2622,"day_change_pct":0.0058},{"nav_date":"2010-08-17","nav":10.2616,"day_change_pct":-0.0146},{"nav_date":"2010-08-16","nav":10.2631,"day_change_pct":0.079},{"nav_date":"2010-08-13","nav":10.255,"day_change_pct":-0.0253},{"nav_date":"2010-08-12","nav":10.2576,"day_change_pct":0.0185},{"nav_date":"2010-08-11","nav":10.2557,"day_change_pct":-0.0127},{"nav_date":"2010-08-10","nav":10.257,"day_change_pct":-0.0078},{"nav_date":"2010-08-09","nav":10.2578,"day_change_pct":0.0732},{"nav_date":"2010-08-06","nav":10.2503,"day_change_pct":0.0273},{"nav_date":"2010-08-05","nav":10.2475,"day_change_pct":0.0039},{"nav_date":"2010-08-04","nav":10.2471,"day_change_pct":0.0293},{"nav_date":"2010-08-03","nav":10.2441,"day_change_pct":0.0371},{"nav_date":"2010-08-02","nav":10.2403,"day_change_pct":0.0234},{"nav_date":"2010-07-30","nav":10.2379,"day_change_pct":-0.0049},{"nav_date":"2010-07-29","nav":10.2384,"day_change_pct":-0.3863},{"nav_date":"2010-07-28","nav":10.2781,"day_change_pct":-0.0078},{"nav_date":"2010-07-27","nav":10.2789,"day_change_pct":0.0088},{"nav_date":"2010-07-26","nav":10.278,"day_change_pct":0.0467},{"nav_date":"2010-07-23","nav":10.2732,"day_change_pct":0.001},{"nav_date":"2010-07-22","nav":10.2731,"day_change_pct":0.0204},{"nav_date":"2010-07-21","nav":10.271,"day_change_pct":0.0253},{"nav_date":"2010-07-20","nav":10.2684,"day_change_pct":0.0244},{"nav_date":"2010-07-19","nav":10.2659,"day_change_pct":0.0302},{"nav_date":"2010-07-16","nav":10.2628,"day_change_pct":0.0195},{"nav_date":"2010-07-15","nav":10.2608,"day_change_pct":0.0117},{"nav_date":"2010-07-14","nav":10.2596,"day_change_pct":0.0107},{"nav_date":"2010-07-13","nav":10.2585,"day_change_pct":0.0107},{"nav_date":"2010-07-12","nav":10.2574,"day_change_pct":0.0478},{"nav_date":"2010-07-09","nav":10.2525,"day_change_pct":0.0234},{"nav_date":"2010-07-08","nav":10.2501,"day_change_pct":0.039},{"nav_date":"2010-07-07","nav":10.2461,"day_change_pct":0.0088},{"nav_date":"2010-07-06","nav":10.2452,"day_change_pct":0.0146},{"nav_date":"2010-07-05","nav":10.2437,"day_change_pct":0.042},{"nav_date":"2010-07-02","nav":10.2394,"day_change_pct":-0.0098},{"nav_date":"2010-06-30","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2010-06-29","nav":10.2381,"day_change_pct":0.0137},{"nav_date":"2010-06-28","nav":10.2367,"day_change_pct":0.0508},{"nav_date":"2010-06-25","nav":10.2315,"day_change_pct":0.0059},{"nav_date":"2010-06-24","nav":10.2309,"day_change_pct":0.0176},{"nav_date":"2010-06-23","nav":10.2291,"day_change_pct":0.0186},{"nav_date":"2010-06-22","nav":10.2272,"day_change_pct":0.0333},{"nav_date":"2010-06-21","nav":10.2238,"day_change_pct":0.0294},{"nav_date":"2010-06-18","nav":10.2208,"day_change_pct":0.0206},{"nav_date":"2010-06-17","nav":10.2187,"day_change_pct":0.0382},{"nav_date":"2010-06-16","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2010-06-15","nav":10.2119,"day_change_pct":0.048},{"nav_date":"2010-06-14","nav":10.207,"day_change_pct":0.0372},{"nav_date":"2010-06-11","nav":10.2032,"day_change_pct":-0.0049},{"nav_date":"2010-06-10","nav":10.2037,"day_change_pct":0.0176},{"nav_date":"2010-06-09","nav":10.2019,"day_change_pct":-0.0049},{"nav_date":"2010-06-08","nav":10.2024,"day_change_pct":0.0118},{"nav_date":"2010-06-07","nav":10.2012,"day_change_pct":0.0559},{"nav_date":"2010-06-04","nav":10.1955,"day_change_pct":0.0137},{"nav_date":"2010-06-03","nav":10.1941,"day_change_pct":0.0618},{"nav_date":"2010-06-02","nav":10.1878,"day_change_pct":0.0501},{"nav_date":"2010-06-01","nav":10.1827,"day_change_pct":-0.0402},{"nav_date":"2010-05-31","nav":10.1868,"day_change_pct":0.054},{"nav_date":"2010-05-28","nav":10.1813,"day_change_pct":0.0334},{"nav_date":"2010-05-26","nav":10.1779,"day_change_pct":-0.0088},{"nav_date":"2010-05-25","nav":10.1788,"day_change_pct":-0.001},{"nav_date":"2010-05-24","nav":10.1789,"day_change_pct":0.0747},{"nav_date":"2010-05-21","nav":10.1713,"day_change_pct":0.0029},{"nav_date":"2010-05-20","nav":10.171,"day_change_pct":-0.059},{"nav_date":"2010-05-19","nav":10.177,"day_change_pct":0.0324},{"nav_date":"2010-05-18","nav":10.1737,"day_change_pct":-0.0334},{"nav_date":"2010-05-17","nav":10.1771,"day_change_pct":0.0541},{"nav_date":"2010-05-14","nav":10.1716,"day_change_pct":0.0108},{"nav_date":"2010-05-13","nav":10.1705,"day_change_pct":0.0541},{"nav_date":"2010-05-12","nav":10.165,"day_change_pct":0.0},{"nav_date":"2010-05-11","nav":10.165,"day_change_pct":-0.0128},{"nav_date":"2010-05-10","nav":10.1663,"day_change_pct":0.0522},{"nav_date":"2010-05-07","nav":10.161,"day_change_pct":0.0069},{"nav_date":"2010-05-06","nav":10.1603,"day_change_pct":0.0158},{"nav_date":"2010-05-05","nav":10.1587,"day_change_pct":0.0197},{"nav_date":"2010-05-04","nav":10.1567,"day_change_pct":0.0069},{"nav_date":"2010-05-03","nav":10.156,"day_change_pct":0.0532},{"nav_date":"2010-04-30","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2010-04-29","nav":10.1487,"day_change_pct":0.0177},{"nav_date":"2010-04-28","nav":10.1469,"day_change_pct":0.0671},{"nav_date":"2010-04-27","nav":10.1401,"day_change_pct":0.0523},{"nav_date":"2010-04-26","nav":10.1348,"day_change_pct":0.3664},{"nav_date":"2010-04-23","nav":10.0978,"day_change_pct":0.0694},{"nav_date":"2010-04-22","nav":10.0908,"day_change_pct":0.0863},{"nav_date":"2010-04-21","nav":10.0821,"day_change_pct":0.0595},{"nav_date":"2010-04-20","nav":10.0761,"day_change_pct":0.0795},{"nav_date":"2010-04-19","nav":10.0681,"day_change_pct":0.0099},{"nav_date":"2010-04-16","nav":10.0671,"day_change_pct":0.003}],"total":264,"page":1,"page_size":250}