{"fund_details":{"scheme_code":112705,"scheme_name":"Sundaram FTP - Z - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2011-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2011-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-18","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-15","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-08","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-04","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-02","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-01","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-31","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-28","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-25","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-24","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-21","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-20","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-19","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-18","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-17","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-14","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-13","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-12","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-11","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-10","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-07","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-05","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-04","nav":0.0,"day_change_pct":null},{"nav_date":"2011-10-03","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-29","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-28","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-27","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-23","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-22","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-21","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-20","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-19","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-16","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-13","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-12","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-07","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-06","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-05","nav":0.0,"day_change_pct":null},{"nav_date":"2011-09-02","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-30","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-24","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-23","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-17","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-11","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-08","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-02","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-29","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-28","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-27","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-26","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-22","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-18","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-11","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-07","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-06","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-05","nav":0.0,"day_change_pct":null},{"nav_date":"2011-07-04","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-29","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-28","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-27","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-24","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-23","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-22","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-17","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-16","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-15","nav":0.0,"day_change_pct":null},{"nav_date":"2011-06-14","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-06-13","nav":10.8928,"day_change_pct":0.0551},{"nav_date":"2011-06-10","nav":10.8868,"day_change_pct":0.0184},{"nav_date":"2011-06-09","nav":10.8848,"day_change_pct":0.0184},{"nav_date":"2011-06-08","nav":10.8828,"day_change_pct":0.0184},{"nav_date":"2011-06-07","nav":10.8808,"day_change_pct":0.0184},{"nav_date":"2011-06-06","nav":10.8788,"day_change_pct":0.0561},{"nav_date":"2011-06-03","nav":10.8727,"day_change_pct":0.0193},{"nav_date":"2011-06-02","nav":10.8706,"day_change_pct":0.0184},{"nav_date":"2011-06-01","nav":10.8686,"day_change_pct":0.0193},{"nav_date":"2011-05-31","nav":10.8665,"day_change_pct":0.0202},{"nav_date":"2011-05-30","nav":10.8643,"day_change_pct":0.0608},{"nav_date":"2011-05-27","nav":10.8577,"day_change_pct":0.0203},{"nav_date":"2011-05-26","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2011-05-25","nav":10.8533,"day_change_pct":0.0203},{"nav_date":"2011-05-24","nav":10.8511,"day_change_pct":0.0203},{"nav_date":"2011-05-23","nav":10.8489,"day_change_pct":0.0618},{"nav_date":"2011-05-20","nav":10.8422,"day_change_pct":0.0203},{"nav_date":"2011-05-19","nav":10.84,"day_change_pct":0.0203},{"nav_date":"2011-05-18","nav":10.8378,"day_change_pct":0.0425},{"nav_date":"2011-05-16","nav":10.8332,"day_change_pct":0.0637},{"nav_date":"2011-05-13","nav":10.8263,"day_change_pct":0.0203},{"nav_date":"2011-05-12","nav":10.8241,"day_change_pct":0.0222},{"nav_date":"2011-05-11","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2011-05-10","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2011-05-09","nav":10.8169,"day_change_pct":0.062},{"nav_date":"2011-05-06","nav":10.8102,"day_change_pct":0.025},{"nav_date":"2011-05-05","nav":10.8075,"day_change_pct":0.0241},{"nav_date":"2011-05-04","nav":10.8049,"day_change_pct":0.0241},{"nav_date":"2011-05-03","nav":10.8023,"day_change_pct":0.0241},{"nav_date":"2011-05-02","nav":10.7997,"day_change_pct":0.0732},{"nav_date":"2011-04-29","nav":10.7918,"day_change_pct":0.0241},{"nav_date":"2011-04-28","nav":10.7892,"day_change_pct":0.025},{"nav_date":"2011-04-27","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2011-04-26","nav":10.7839,"day_change_pct":0.0241},{"nav_date":"2011-04-25","nav":10.7813,"day_change_pct":0.0975},{"nav_date":"2011-04-21","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2011-04-20","nav":10.7682,"day_change_pct":0.0251},{"nav_date":"2011-04-19","nav":10.7655,"day_change_pct":0.0251},{"nav_date":"2011-04-18","nav":10.7628,"day_change_pct":0.0707},{"nav_date":"2011-04-15","nav":10.7552,"day_change_pct":0.7003},{"nav_date":"2011-04-13","nav":10.6804,"day_change_pct":0.0356},{"nav_date":"2011-04-11","nav":10.6766,"day_change_pct":0.0544},{"nav_date":"2011-04-08","nav":10.6708,"day_change_pct":0.0187},{"nav_date":"2011-04-07","nav":10.6688,"day_change_pct":0.0178},{"nav_date":"2011-04-06","nav":10.6669,"day_change_pct":0.0188},{"nav_date":"2011-04-05","nav":10.6649,"day_change_pct":null},{"nav_date":"2011-04-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-03-31","nav":10.6552,"day_change_pct":0.0178},{"nav_date":"2011-03-30","nav":10.6533,"day_change_pct":0.0178},{"nav_date":"2011-03-29","nav":10.6514,"day_change_pct":0.0188},{"nav_date":"2011-03-28","nav":10.6494,"day_change_pct":0.0545},{"nav_date":"2011-03-25","nav":10.6436,"day_change_pct":0.0179},{"nav_date":"2011-03-24","nav":10.6417,"day_change_pct":0.0179},{"nav_date":"2011-03-23","nav":10.6398,"day_change_pct":0.0188},{"nav_date":"2011-03-22","nav":10.6378,"day_change_pct":0.0179},{"nav_date":"2011-03-21","nav":10.6359,"day_change_pct":0.0546},{"nav_date":"2011-03-18","nav":10.6301,"day_change_pct":0.0179},{"nav_date":"2011-03-17","nav":10.6282,"day_change_pct":0.0179},{"nav_date":"2011-03-16","nav":10.6263,"day_change_pct":0.0188},{"nav_date":"2011-03-15","nav":10.6243,"day_change_pct":0.0179},{"nav_date":"2011-03-14","nav":10.6224,"day_change_pct":0.0462},{"nav_date":"2011-03-11","nav":10.6175,"day_change_pct":0.017},{"nav_date":"2011-03-10","nav":10.6157,"day_change_pct":0.017},{"nav_date":"2011-03-09","nav":10.6139,"day_change_pct":0.017},{"nav_date":"2011-03-08","nav":10.6121,"day_change_pct":0.017},{"nav_date":"2011-03-07","nav":10.6103,"day_change_pct":0.0538},{"nav_date":"2011-03-04","nav":10.6046,"day_change_pct":0.0179},{"nav_date":"2011-03-03","nav":10.6027,"day_change_pct":0.0359},{"nav_date":"2011-03-01","nav":10.5989,"day_change_pct":0.0179},{"nav_date":"2011-02-28","nav":10.597,"day_change_pct":0.0529},{"nav_date":"2011-02-25","nav":10.5914,"day_change_pct":0.0161},{"nav_date":"2011-02-24","nav":10.5897,"day_change_pct":0.0161},{"nav_date":"2011-02-23","nav":10.588,"day_change_pct":0.017},{"nav_date":"2011-02-22","nav":10.5862,"day_change_pct":0.0161},{"nav_date":"2011-02-21","nav":10.5845,"day_change_pct":0.0539},{"nav_date":"2011-02-18","nav":10.5788,"day_change_pct":0.018},{"nav_date":"2011-02-17","nav":10.5769,"day_change_pct":0.0359},{"nav_date":"2011-02-15","nav":10.5731,"day_change_pct":0.017},{"nav_date":"2011-02-14","nav":10.5713,"day_change_pct":0.0473},{"nav_date":"2011-02-11","nav":10.5663,"day_change_pct":0.018},{"nav_date":"2011-02-10","nav":10.5644,"day_change_pct":0.0142},{"nav_date":"2011-02-09","nav":10.5629,"day_change_pct":0.017},{"nav_date":"2011-02-08","nav":10.5611,"day_change_pct":0.018},{"nav_date":"2011-02-07","nav":10.5592,"day_change_pct":0.0493},{"nav_date":"2011-02-04","nav":10.554,"day_change_pct":0.018},{"nav_date":"2011-02-03","nav":10.5521,"day_change_pct":0.0076},{"nav_date":"2011-02-02","nav":10.5513,"day_change_pct":0.0066},{"nav_date":"2011-02-01","nav":10.5506,"day_change_pct":0.0038},{"nav_date":"2011-01-31","nav":10.5502,"day_change_pct":0.0427},{"nav_date":"2011-01-28","nav":10.5457,"day_change_pct":0.0171},{"nav_date":"2011-01-27","nav":10.5439,"day_change_pct":0.0323},{"nav_date":"2011-01-25","nav":10.5405,"day_change_pct":0.0104},{"nav_date":"2011-01-24","nav":10.5394,"day_change_pct":0.0484},{"nav_date":"2011-01-21","nav":10.5343,"day_change_pct":0.0123},{"nav_date":"2011-01-20","nav":10.533,"day_change_pct":0.0161},{"nav_date":"2011-01-19","nav":10.5313,"day_change_pct":0.0133},{"nav_date":"2011-01-18","nav":10.5299,"day_change_pct":0.0066},{"nav_date":"2011-01-17","nav":10.5292,"day_change_pct":0.0475},{"nav_date":"2011-01-14","nav":10.5242,"day_change_pct":0.0152},{"nav_date":"2011-01-13","nav":10.5226,"day_change_pct":0.0114},{"nav_date":"2011-01-12","nav":10.5214,"day_change_pct":0.0143},{"nav_date":"2011-01-11","nav":10.5199,"day_change_pct":0.0086},{"nav_date":"2011-01-10","nav":10.519,"day_change_pct":0.0495},{"nav_date":"2011-01-07","nav":10.5138,"day_change_pct":0.0067},{"nav_date":"2011-01-06","nav":10.5131,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.5106,"day_change_pct":0.0657},{"nav_date":"2011-01-04","nav":10.5037,"day_change_pct":0.041},{"nav_date":"2011-01-03","nav":10.4994,"day_change_pct":0.0476},{"nav_date":"2010-12-31","nav":10.4944,"day_change_pct":0.0276},{"nav_date":"2010-12-30","nav":10.4915,"day_change_pct":0.0563},{"nav_date":"2010-12-29","nav":10.4856,"day_change_pct":0.0353},{"nav_date":"2010-12-28","nav":10.4819,"day_change_pct":0.02},{"nav_date":"2010-12-27","nav":10.4798,"day_change_pct":0.0668},{"nav_date":"2010-12-24","nav":10.4728,"day_change_pct":0.0124},{"nav_date":"2010-12-23","nav":10.4715,"day_change_pct":0.0143},{"nav_date":"2010-12-22","nav":10.47,"day_change_pct":0.0124},{"nav_date":"2010-12-21","nav":10.4687,"day_change_pct":0.0},{"nav_date":"2010-12-20","nav":10.4687,"day_change_pct":0.1042},{"nav_date":"2010-12-16","nav":10.4578,"day_change_pct":0.0488},{"nav_date":"2010-12-15","nav":10.4527,"day_change_pct":0.023},{"nav_date":"2010-12-14","nav":10.4503,"day_change_pct":0.0134},{"nav_date":"2010-12-13","nav":10.4489,"day_change_pct":0.067},{"nav_date":"2010-12-10","nav":10.4419,"day_change_pct":0.0086},{"nav_date":"2010-12-09","nav":10.441,"day_change_pct":0.0239},{"nav_date":"2010-12-08","nav":10.4385,"day_change_pct":0.0029},{"nav_date":"2010-12-07","nav":10.4382,"day_change_pct":0.001},{"nav_date":"2010-12-06","nav":10.4381,"day_change_pct":0.0297},{"nav_date":"2010-12-03","nav":10.435,"day_change_pct":0.0058},{"nav_date":"2010-12-02","nav":10.4344,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.4337,"day_change_pct":0.0096},{"nav_date":"2010-11-30","nav":10.4327,"day_change_pct":0.0115},{"nav_date":"2010-11-29","nav":10.4315,"day_change_pct":0.0316},{"nav_date":"2010-11-26","nav":10.4282,"day_change_pct":-0.0086},{"nav_date":"2010-11-25","nav":10.4291,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.4288,"day_change_pct":0.0153},{"nav_date":"2010-11-23","nav":10.4272,"day_change_pct":0.0153}],"total":419,"page":1,"page_size":250}