{"fund_details":{"scheme_code":112695,"scheme_name":"DSP BlackRock FMP - 13M - Series 2- Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-04-05","nav":10.767,"day_change_pct":0.1134},{"nav_date":"2011-03-31","nav":10.7548,"day_change_pct":-0.1865},{"nav_date":"2011-03-30","nav":10.7749,"day_change_pct":0.0251},{"nav_date":"2011-03-29","nav":10.7722,"day_change_pct":0.0251},{"nav_date":"2011-03-28","nav":10.7695,"day_change_pct":0.0743},{"nav_date":"2011-03-25","nav":10.7615,"day_change_pct":0.0232},{"nav_date":"2011-03-24","nav":10.759,"day_change_pct":0.0251},{"nav_date":"2011-03-23","nav":10.7563,"day_change_pct":0.0251},{"nav_date":"2011-03-22","nav":10.7536,"day_change_pct":0.0242},{"nav_date":"2011-03-21","nav":10.751,"day_change_pct":0.0754},{"nav_date":"2011-03-18","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2011-03-17","nav":10.7403,"day_change_pct":0.0251},{"nav_date":"2011-03-16","nav":10.7376,"day_change_pct":0.0252},{"nav_date":"2011-03-15","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2011-03-14","nav":10.7323,"day_change_pct":0.0755},{"nav_date":"2011-03-11","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2011-03-10","nav":10.7216,"day_change_pct":0.0252},{"nav_date":"2011-03-09","nav":10.7189,"day_change_pct":0.0252},{"nav_date":"2011-03-08","nav":10.7162,"day_change_pct":0.0243},{"nav_date":"2011-03-07","nav":10.7136,"day_change_pct":0.0747},{"nav_date":"2011-03-04","nav":10.7056,"day_change_pct":0.0243},{"nav_date":"2011-03-03","nav":10.703,"day_change_pct":0.0505},{"nav_date":"2011-03-01","nav":10.6976,"day_change_pct":0.0252},{"nav_date":"2011-02-28","nav":10.6949,"day_change_pct":0.0749},{"nav_date":"2011-02-25","nav":10.6869,"day_change_pct":0.0253},{"nav_date":"2011-02-24","nav":10.6842,"day_change_pct":0.0253},{"nav_date":"2011-02-23","nav":10.6815,"day_change_pct":0.0253},{"nav_date":"2011-02-22","nav":10.6788,"day_change_pct":0.0253},{"nav_date":"2011-02-21","nav":10.6761,"day_change_pct":0.075},{"nav_date":"2011-02-18","nav":10.6681,"day_change_pct":0.0253},{"nav_date":"2011-02-17","nav":10.6654,"day_change_pct":0.0497},{"nav_date":"2011-02-15","nav":10.6601,"day_change_pct":0.0253},{"nav_date":"2011-02-14","nav":10.6574,"day_change_pct":0.0761},{"nav_date":"2011-02-11","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2011-02-10","nav":10.6466,"day_change_pct":0.0254},{"nav_date":"2011-02-09","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2011-02-08","nav":10.6413,"day_change_pct":0.0254},{"nav_date":"2011-02-07","nav":10.6386,"day_change_pct":0.0762},{"nav_date":"2011-02-04","nav":10.6305,"day_change_pct":0.0254},{"nav_date":"2011-02-03","nav":10.6278,"day_change_pct":0.0245},{"nav_date":"2011-02-02","nav":10.6252,"day_change_pct":0.0254},{"nav_date":"2011-02-01","nav":10.6225,"day_change_pct":0.0254},{"nav_date":"2011-01-31","nav":10.6198,"day_change_pct":0.0763},{"nav_date":"2011-01-28","nav":10.6117,"day_change_pct":0.0255},{"nav_date":"2011-01-27","nav":10.609,"day_change_pct":0.05},{"nav_date":"2011-01-25","nav":10.6037,"day_change_pct":0.0255},{"nav_date":"2011-01-24","nav":10.601,"day_change_pct":0.0765},{"nav_date":"2011-01-21","nav":10.5929,"day_change_pct":0.0255},{"nav_date":"2011-01-20","nav":10.5902,"day_change_pct":0.0246},{"nav_date":"2011-01-19","nav":10.5876,"day_change_pct":0.0255},{"nav_date":"2011-01-18","nav":10.5849,"day_change_pct":0.0255},{"nav_date":"2011-01-17","nav":10.5822,"day_change_pct":0.0766},{"nav_date":"2011-01-14","nav":10.5741,"day_change_pct":0.0255},{"nav_date":"2011-01-13","nav":10.5714,"day_change_pct":0.0246},{"nav_date":"2011-01-12","nav":10.5688,"day_change_pct":0.0256},{"nav_date":"2011-01-11","nav":10.5661,"day_change_pct":0.0256},{"nav_date":"2011-01-10","nav":10.5634,"day_change_pct":0.0767},{"nav_date":"2011-01-07","nav":10.5553,"day_change_pct":0.0246},{"nav_date":"2011-01-06","nav":10.5527,"day_change_pct":0.0256},{"nav_date":"2011-01-05","nav":10.55,"day_change_pct":0.0256},{"nav_date":"2011-01-04","nav":10.5473,"day_change_pct":0.0256},{"nav_date":"2011-01-03","nav":10.5446,"day_change_pct":0.0512},{"nav_date":"2010-12-31","nav":10.5392,"day_change_pct":0.0399},{"nav_date":"2010-12-30","nav":10.535,"day_change_pct":0.0627},{"nav_date":"2010-12-29","nav":10.5284,"day_change_pct":0.0361},{"nav_date":"2010-12-28","nav":10.5246,"day_change_pct":0.0238},{"nav_date":"2010-12-27","nav":10.5221,"day_change_pct":0.0713},{"nav_date":"2010-12-24","nav":10.5146,"day_change_pct":0.0143},{"nav_date":"2010-12-23","nav":10.5131,"day_change_pct":0.0171},{"nav_date":"2010-12-22","nav":10.5113,"day_change_pct":0.0238},{"nav_date":"2010-12-21","nav":10.5088,"day_change_pct":-0.0067},{"nav_date":"2010-12-20","nav":10.5095,"day_change_pct":0.1086},{"nav_date":"2010-12-16","nav":10.4981,"day_change_pct":0.0591},{"nav_date":"2010-12-15","nav":10.4919,"day_change_pct":0.021},{"nav_date":"2010-12-14","nav":10.4897,"day_change_pct":0.0162},{"nav_date":"2010-12-13","nav":10.488,"day_change_pct":0.0725},{"nav_date":"2010-12-10","nav":10.4804,"day_change_pct":0.0095},{"nav_date":"2010-12-09","nav":10.4794,"day_change_pct":0.0267},{"nav_date":"2010-12-08","nav":10.4766,"day_change_pct":0.0029},{"nav_date":"2010-12-07","nav":10.4763,"day_change_pct":0.001},{"nav_date":"2010-12-06","nav":10.4762,"day_change_pct":0.0411},{"nav_date":"2010-12-03","nav":10.4719,"day_change_pct":0.0143},{"nav_date":"2010-12-02","nav":10.4704,"day_change_pct":0.0115},{"nav_date":"2010-12-01","nav":10.4692,"day_change_pct":0.0124},{"nav_date":"2010-11-30","nav":10.4679,"day_change_pct":0.0134},{"nav_date":"2010-11-29","nav":10.4665,"day_change_pct":0.0296},{"nav_date":"2010-11-26","nav":10.4634,"day_change_pct":-0.0115},{"nav_date":"2010-11-25","nav":10.4646,"day_change_pct":0.0048},{"nav_date":"2010-11-24","nav":10.4641,"day_change_pct":0.0096},{"nav_date":"2010-11-23","nav":10.4631,"day_change_pct":0.0172},{"nav_date":"2010-11-22","nav":10.4613,"day_change_pct":0.0516},{"nav_date":"2010-11-19","nav":10.4559,"day_change_pct":0.0163},{"nav_date":"2010-11-18","nav":10.4542,"day_change_pct":0.0344},{"nav_date":"2010-11-16","nav":10.4506,"day_change_pct":0.0134},{"nav_date":"2010-11-15","nav":10.4492,"day_change_pct":0.0603},{"nav_date":"2010-11-12","nav":10.4429,"day_change_pct":0.0144},{"nav_date":"2010-11-11","nav":10.4414,"day_change_pct":-0.001},{"nav_date":"2010-11-10","nav":10.4415,"day_change_pct":0.0048},{"nav_date":"2010-11-09","nav":10.441,"day_change_pct":-0.0354},{"nav_date":"2010-11-08","nav":10.4447,"day_change_pct":0.0651},{"nav_date":"2010-11-04","nav":10.4379,"day_change_pct":0.0211},{"nav_date":"2010-11-03","nav":10.4357,"day_change_pct":0.022},{"nav_date":"2010-11-02","nav":10.4334,"day_change_pct":0.0211},{"nav_date":"2010-11-01","nav":10.4312,"day_change_pct":0.0547},{"nav_date":"2010-10-29","nav":10.4255,"day_change_pct":0.0153},{"nav_date":"2010-10-28","nav":10.4239,"day_change_pct":0.0182},{"nav_date":"2010-10-27","nav":10.422,"day_change_pct":0.0115},{"nav_date":"2010-10-26","nav":10.4208,"day_change_pct":0.0},{"nav_date":"2010-10-25","nav":10.4208,"day_change_pct":0.047},{"nav_date":"2010-10-22","nav":10.4159,"day_change_pct":0.0211},{"nav_date":"2010-10-21","nav":10.4137,"day_change_pct":0.0202},{"nav_date":"2010-10-20","nav":10.4116,"day_change_pct":0.0211},{"nav_date":"2010-10-19","nav":10.4094,"day_change_pct":-0.0279},{"nav_date":"2010-10-18","nav":10.4123,"day_change_pct":0.0096},{"nav_date":"2010-10-15","nav":10.4113,"day_change_pct":0.0019},{"nav_date":"2010-10-14","nav":10.4111,"day_change_pct":-0.0019},{"nav_date":"2010-10-13","nav":10.4113,"day_change_pct":-0.0019},{"nav_date":"2010-10-12","nav":10.4115,"day_change_pct":-0.0211},{"nav_date":"2010-10-11","nav":10.4137,"day_change_pct":0.0952},{"nav_date":"2010-10-08","nav":10.4038,"day_change_pct":0.0221},{"nav_date":"2010-10-07","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2010-10-06","nav":10.3996,"day_change_pct":0.0192},{"nav_date":"2010-10-05","nav":10.3976,"day_change_pct":0.0202},{"nav_date":"2010-10-04","nav":10.3955,"day_change_pct":0.0703},{"nav_date":"2010-10-01","nav":10.3882,"day_change_pct":0.027},{"nav_date":"2010-09-29","nav":10.3854,"day_change_pct":0.0202},{"nav_date":"2010-09-28","nav":10.3833,"day_change_pct":0.0193},{"nav_date":"2010-09-27","nav":10.3813,"day_change_pct":0.0385},{"nav_date":"2010-09-24","nav":10.3773,"day_change_pct":0.0193},{"nav_date":"2010-09-23","nav":10.3753,"day_change_pct":0.0183},{"nav_date":"2010-09-22","nav":10.3734,"day_change_pct":0.0183},{"nav_date":"2010-09-21","nav":10.3715,"day_change_pct":0.0135},{"nav_date":"2010-09-20","nav":10.3701,"day_change_pct":0.0521},{"nav_date":"2010-09-17","nav":10.3647,"day_change_pct":0.0203},{"nav_date":"2010-09-16","nav":10.3626,"day_change_pct":0.0203},{"nav_date":"2010-09-15","nav":10.3605,"day_change_pct":0.0203},{"nav_date":"2010-09-14","nav":10.3584,"day_change_pct":0.0058},{"nav_date":"2010-09-13","nav":10.3578,"day_change_pct":0.0725},{"nav_date":"2010-09-09","nav":10.3503,"day_change_pct":0.0213},{"nav_date":"2010-09-08","nav":10.3481,"day_change_pct":0.0174},{"nav_date":"2010-09-07","nav":10.3463,"day_change_pct":0.0193},{"nav_date":"2010-09-06","nav":10.3443,"day_change_pct":0.059},{"nav_date":"2010-09-03","nav":10.3382,"day_change_pct":0.0193},{"nav_date":"2010-09-02","nav":10.3362,"day_change_pct":0.0194},{"nav_date":"2010-09-01","nav":10.3342,"day_change_pct":0.0213},{"nav_date":"2010-08-31","nav":10.332,"day_change_pct":0.0116},{"nav_date":"2010-08-30","nav":10.3308,"day_change_pct":0.0523},{"nav_date":"2010-08-27","nav":10.3254,"day_change_pct":0.0039},{"nav_date":"2010-08-26","nav":10.325,"day_change_pct":0.0184},{"nav_date":"2010-08-25","nav":10.3231,"day_change_pct":0.0194},{"nav_date":"2010-08-24","nav":10.3211,"day_change_pct":0.0184},{"nav_date":"2010-08-23","nav":10.3192,"day_change_pct":0.0427},{"nav_date":"2010-08-20","nav":10.3148,"day_change_pct":-0.0184},{"nav_date":"2010-08-18","nav":10.3167,"day_change_pct":0.001},{"nav_date":"2010-08-17","nav":10.3166,"day_change_pct":-0.0165},{"nav_date":"2010-08-16","nav":10.3183,"day_change_pct":0.0495},{"nav_date":"2010-08-13","nav":10.3132,"day_change_pct":-0.0184},{"nav_date":"2010-08-12","nav":10.3151,"day_change_pct":0.0145},{"nav_date":"2010-08-11","nav":10.3136,"day_change_pct":-0.0058},{"nav_date":"2010-08-10","nav":10.3142,"day_change_pct":0.0},{"nav_date":"2010-08-09","nav":10.3142,"day_change_pct":0.0553},{"nav_date":"2010-08-06","nav":10.3085,"day_change_pct":0.0184},{"nav_date":"2010-08-05","nav":10.3066,"day_change_pct":0.001},{"nav_date":"2010-08-04","nav":10.3065,"day_change_pct":0.0116},{"nav_date":"2010-08-03","nav":10.3053,"day_change_pct":0.0184},{"nav_date":"2010-08-02","nav":10.3034,"day_change_pct":0.0981},{"nav_date":"2010-07-30","nav":10.2933,"day_change_pct":0.0175},{"nav_date":"2010-07-29","nav":10.2915,"day_change_pct":0.0165},{"nav_date":"2010-07-28","nav":10.2898,"day_change_pct":0.0156},{"nav_date":"2010-07-27","nav":10.2882,"day_change_pct":0.0175},{"nav_date":"2010-07-26","nav":10.2864,"day_change_pct":0.0584},{"nav_date":"2010-07-23","nav":10.2804,"day_change_pct":0.0156},{"nav_date":"2010-07-22","nav":10.2788,"day_change_pct":0.0195},{"nav_date":"2010-07-21","nav":10.2768,"day_change_pct":0.0185},{"nav_date":"2010-07-20","nav":10.2749,"day_change_pct":0.0175},{"nav_date":"2010-07-19","nav":10.2731,"day_change_pct":0.0545},{"nav_date":"2010-07-16","nav":10.2675,"day_change_pct":0.0195},{"nav_date":"2010-07-15","nav":10.2655,"day_change_pct":0.0175},{"nav_date":"2010-07-14","nav":10.2637,"day_change_pct":0.0185},{"nav_date":"2010-07-13","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2010-07-12","nav":10.2599,"day_change_pct":0.0556},{"nav_date":"2010-07-09","nav":10.2542,"day_change_pct":0.0205},{"nav_date":"2010-07-08","nav":10.2521,"day_change_pct":0.0224},{"nav_date":"2010-07-07","nav":10.2498,"day_change_pct":0.0176},{"nav_date":"2010-07-06","nav":10.248,"day_change_pct":0.0176},{"nav_date":"2010-07-05","nav":10.2462,"day_change_pct":0.0527},{"nav_date":"2010-07-02","nav":10.2408,"day_change_pct":0.0391},{"nav_date":"2010-06-30","nav":10.2368,"day_change_pct":0.0195},{"nav_date":"2010-06-29","nav":10.2348,"day_change_pct":0.0195},{"nav_date":"2010-06-28","nav":10.2328,"day_change_pct":0.0567},{"nav_date":"2010-06-25","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2010-06-24","nav":10.2252,"day_change_pct":0.0196},{"nav_date":"2010-06-23","nav":10.2232,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2010-06-21","nav":10.219,"day_change_pct":0.0578},{"nav_date":"2010-06-18","nav":10.2131,"day_change_pct":0.0196},{"nav_date":"2010-06-17","nav":10.2111,"day_change_pct":0.0215},{"nav_date":"2010-06-16","nav":10.2089,"day_change_pct":0.0206},{"nav_date":"2010-06-15","nav":10.2068,"day_change_pct":0.0196},{"nav_date":"2010-06-14","nav":10.2048,"day_change_pct":0.0549},{"nav_date":"2010-06-11","nav":10.1992,"day_change_pct":0.0157},{"nav_date":"2010-06-10","nav":10.1976,"day_change_pct":0.0167},{"nav_date":"2010-06-09","nav":10.1959,"day_change_pct":0.0147},{"nav_date":"2010-06-08","nav":10.1944,"day_change_pct":0.0177},{"nav_date":"2010-06-07","nav":10.1926,"day_change_pct":0.0579},{"nav_date":"2010-06-04","nav":10.1867,"day_change_pct":0.0206},{"nav_date":"2010-06-03","nav":10.1846,"day_change_pct":0.0275},{"nav_date":"2010-06-02","nav":10.1818,"day_change_pct":0.0236},{"nav_date":"2010-06-01","nav":10.1794,"day_change_pct":0.0108},{"nav_date":"2010-05-31","nav":10.1783,"day_change_pct":0.058},{"nav_date":"2010-05-28","nav":10.1724,"day_change_pct":0.0393},{"nav_date":"2010-05-26","nav":10.1684,"day_change_pct":0.0148},{"nav_date":"2010-05-25","nav":10.1669,"day_change_pct":0.0167},{"nav_date":"2010-05-24","nav":10.1652,"day_change_pct":0.061},{"nav_date":"2010-05-21","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2010-05-20","nav":10.1572,"day_change_pct":0.0098},{"nav_date":"2010-05-19","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2010-05-18","nav":10.1544,"day_change_pct":0.0177},{"nav_date":"2010-05-17","nav":10.1526,"day_change_pct":0.0581},{"nav_date":"2010-05-14","nav":10.1467,"day_change_pct":0.0177},{"nav_date":"2010-05-13","nav":10.1449,"day_change_pct":0.0197},{"nav_date":"2010-05-12","nav":10.1429,"day_change_pct":0.0168},{"nav_date":"2010-05-11","nav":10.1412,"day_change_pct":0.0839},{"nav_date":"2010-05-10","nav":10.1327,"day_change_pct":0.0592},{"nav_date":"2010-05-07","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2010-05-06","nav":10.1249,"day_change_pct":0.0198},{"nav_date":"2010-05-05","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2010-05-04","nav":10.1209,"day_change_pct":0.0178},{"nav_date":"2010-05-03","nav":10.1191,"day_change_pct":0.092},{"nav_date":"2010-04-30","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2010-04-29","nav":10.1078,"day_change_pct":0.0188},{"nav_date":"2010-04-28","nav":10.1059,"day_change_pct":0.0495},{"nav_date":"2010-04-27","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2010-04-26","nav":10.0989,"day_change_pct":0.0594},{"nav_date":"2010-04-23","nav":10.0929,"day_change_pct":0.0258},{"nav_date":"2010-04-22","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2010-04-21","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2010-04-20","nav":10.0853,"day_change_pct":0.0258},{"nav_date":"2010-04-19","nav":10.0827,"day_change_pct":0.0586},{"nav_date":"2010-04-16","nav":10.0768,"day_change_pct":0.0189},{"nav_date":"2010-04-15","nav":10.0749,"day_change_pct":0.0397},{"nav_date":"2010-04-13","nav":10.0709,"day_change_pct":0.0199},{"nav_date":"2010-04-12","nav":10.0689,"day_change_pct":0.0566},{"nav_date":"2010-04-09","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2010-04-08","nav":10.0612,"day_change_pct":0.0179},{"nav_date":"2010-04-07","nav":10.0594,"day_change_pct":0.0169},{"nav_date":"2010-04-06","nav":10.0577,"day_change_pct":0.0189},{"nav_date":"2010-04-05","nav":10.0558,"day_change_pct":0.1015},{"nav_date":"2010-03-31","nav":10.0456,"day_change_pct":0.1336},{"nav_date":"2010-03-25","nav":10.0322,"day_change_pct":0.1657}],"total":251,"page":1,"page_size":250}