{"fund_details":{"scheme_code":112692,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51 - 3 Years Plan F Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01DH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":12.4368,"day_change_pct":0.0024},{"nav_date":"2013-04-01","nav":12.4365,"day_change_pct":0.0732},{"nav_date":"2013-03-28","nav":12.4274,"day_change_pct":0.033},{"nav_date":"2013-03-26","nav":12.4233,"day_change_pct":0.0185},{"nav_date":"2013-03-25","nav":12.421,"day_change_pct":0.0532},{"nav_date":"2013-03-22","nav":12.4144,"day_change_pct":0.0177},{"nav_date":"2013-03-21","nav":12.4122,"day_change_pct":0.0185},{"nav_date":"2013-03-20","nav":12.4099,"day_change_pct":0.0177},{"nav_date":"2013-03-19","nav":12.4077,"day_change_pct":0.0177},{"nav_date":"2013-03-18","nav":12.4055,"day_change_pct":0.054},{"nav_date":"2013-03-15","nav":12.3988,"day_change_pct":0.0177},{"nav_date":"2013-03-14","nav":12.3966,"day_change_pct":0.0177},{"nav_date":"2013-03-13","nav":12.3944,"day_change_pct":0.0186},{"nav_date":"2013-03-12","nav":12.3921,"day_change_pct":0.0178},{"nav_date":"2013-03-11","nav":12.3899,"day_change_pct":0.0541},{"nav_date":"2013-03-08","nav":12.3832,"day_change_pct":0.0178},{"nav_date":"2013-03-07","nav":12.381,"day_change_pct":0.0178},{"nav_date":"2013-03-06","nav":12.3788,"day_change_pct":0.0178},{"nav_date":"2013-03-05","nav":12.3766,"day_change_pct":0.0186},{"nav_date":"2013-03-04","nav":12.3743,"day_change_pct":0.0542},{"nav_date":"2013-03-01","nav":12.3676,"day_change_pct":0.0178},{"nav_date":"2013-02-28","nav":12.3654,"day_change_pct":0.0178},{"nav_date":"2013-02-27","nav":12.3632,"day_change_pct":0.0186},{"nav_date":"2013-02-26","nav":12.3609,"day_change_pct":0.0178},{"nav_date":"2013-02-25","nav":12.3587,"day_change_pct":0.0542},{"nav_date":"2013-02-22","nav":12.352,"day_change_pct":0.0178},{"nav_date":"2013-02-21","nav":12.3498,"day_change_pct":0.0178},{"nav_date":"2013-02-20","nav":12.3476,"day_change_pct":0.0356},{"nav_date":"2013-02-18","nav":12.3432,"day_change_pct":0.0543},{"nav_date":"2013-02-15","nav":12.3365,"day_change_pct":0.017},{"nav_date":"2013-02-14","nav":12.3344,"day_change_pct":0.0162},{"nav_date":"2013-02-13","nav":12.3324,"day_change_pct":0.0178},{"nav_date":"2013-02-12","nav":12.3302,"day_change_pct":0.0178},{"nav_date":"2013-02-11","nav":12.328,"day_change_pct":0.0544},{"nav_date":"2013-02-08","nav":12.3213,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":12.3191,"day_change_pct":0.0179},{"nav_date":"2013-02-06","nav":12.3169,"day_change_pct":0.0187},{"nav_date":"2013-02-05","nav":12.3146,"day_change_pct":0.0179},{"nav_date":"2013-02-04","nav":12.3124,"day_change_pct":0.0544},{"nav_date":"2013-02-01","nav":12.3057,"day_change_pct":0.0179},{"nav_date":"2013-01-31","nav":12.3035,"day_change_pct":0.0171},{"nav_date":"2013-01-30","nav":12.3014,"day_change_pct":0.0146},{"nav_date":"2013-01-29","nav":12.2996,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":12.2969,"day_change_pct":0.0732},{"nav_date":"2013-01-24","nav":12.2879,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":12.2856,"day_change_pct":0.0195},{"nav_date":"2013-01-22","nav":12.2832,"day_change_pct":0.0244},{"nav_date":"2013-01-21","nav":12.2802,"day_change_pct":0.0554},{"nav_date":"2013-01-18","nav":12.2734,"day_change_pct":0.0244},{"nav_date":"2013-01-17","nav":12.2704,"day_change_pct":0.0179},{"nav_date":"2013-01-16","nav":12.2682,"day_change_pct":0.0155},{"nav_date":"2013-01-15","nav":12.2663,"day_change_pct":0.0253},{"nav_date":"2013-01-14","nav":12.2632,"day_change_pct":0.0555},{"nav_date":"2013-01-11","nav":12.2564,"day_change_pct":0.018},{"nav_date":"2013-01-10","nav":12.2542,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":12.2513,"day_change_pct":0.0163},{"nav_date":"2013-01-08","nav":12.2493,"day_change_pct":0.018},{"nav_date":"2013-01-07","nav":12.2471,"day_change_pct":0.0556},{"nav_date":"2013-01-04","nav":12.2403,"day_change_pct":0.0221},{"nav_date":"2013-01-03","nav":12.2376,"day_change_pct":0.0327},{"nav_date":"2013-01-02","nav":12.2336,"day_change_pct":0.027},{"nav_date":"2013-01-01","nav":12.2303,"day_change_pct":0.0671},{"nav_date":"2012-12-31","nav":12.2221,"day_change_pct":0.0688},{"nav_date":"2012-12-28","nav":12.2137,"day_change_pct":0.0311},{"nav_date":"2012-12-27","nav":12.2099,"day_change_pct":0.0172},{"nav_date":"2012-12-26","nav":12.2078,"day_change_pct":0.0385},{"nav_date":"2012-12-24","nav":12.2031,"day_change_pct":0.0566},{"nav_date":"2012-12-21","nav":12.1962,"day_change_pct":0.0238},{"nav_date":"2012-12-20","nav":12.1933,"day_change_pct":0.0189},{"nav_date":"2012-12-19","nav":12.191,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":12.1897,"day_change_pct":0.0181},{"nav_date":"2012-12-17","nav":12.1875,"day_change_pct":0.0591},{"nav_date":"2012-12-14","nav":12.1803,"day_change_pct":0.0197},{"nav_date":"2012-12-13","nav":12.1779,"day_change_pct":0.0353},{"nav_date":"2012-12-12","nav":12.1736,"day_change_pct":0.023},{"nav_date":"2012-12-11","nav":12.1708,"day_change_pct":0.0008},{"nav_date":"2012-12-10","nav":12.1707,"day_change_pct":0.0501},{"nav_date":"2012-12-07","nav":12.1646,"day_change_pct":0.0148},{"nav_date":"2012-12-06","nav":12.1628,"day_change_pct":0.009},{"nav_date":"2012-12-05","nav":12.1617,"day_change_pct":0.014},{"nav_date":"2012-12-04","nav":12.16,"day_change_pct":0.0197},{"nav_date":"2012-12-03","nav":12.1576,"day_change_pct":0.0634},{"nav_date":"2012-11-30","nav":12.1499,"day_change_pct":0.0247},{"nav_date":"2012-11-29","nav":12.1469,"day_change_pct":0.0231},{"nav_date":"2012-11-27","nav":12.1441,"day_change_pct":0.0181},{"nav_date":"2012-11-26","nav":12.1419,"day_change_pct":0.0585},{"nav_date":"2012-11-23","nav":12.1348,"day_change_pct":0.0256},{"nav_date":"2012-11-22","nav":12.1317,"day_change_pct":0.019},{"nav_date":"2012-11-21","nav":12.1294,"day_change_pct":0.0239},{"nav_date":"2012-11-20","nav":12.1265,"day_change_pct":0.0421},{"nav_date":"2012-11-19","nav":12.1214,"day_change_pct":0.0528},{"nav_date":"2012-11-16","nav":12.115,"day_change_pct":0.0165},{"nav_date":"2012-11-15","nav":12.113,"day_change_pct":0.0545},{"nav_date":"2012-11-12","nav":12.1064,"day_change_pct":0.057},{"nav_date":"2012-11-09","nav":12.0995,"day_change_pct":0.0141},{"nav_date":"2012-11-08","nav":12.0978,"day_change_pct":0.0091},{"nav_date":"2012-11-07","nav":12.0967,"day_change_pct":0.0174},{"nav_date":"2012-11-06","nav":12.0946,"day_change_pct":0.0017},{"nav_date":"2012-11-05","nav":12.0944,"day_change_pct":0.0554},{"nav_date":"2012-11-02","nav":12.0877,"day_change_pct":0.0182},{"nav_date":"2012-11-01","nav":12.0855,"day_change_pct":0.0157},{"nav_date":"2012-10-31","nav":12.0836,"day_change_pct":0.0083},{"nav_date":"2012-10-30","nav":12.0826,"day_change_pct":0.0166},{"nav_date":"2012-10-29","nav":12.0806,"day_change_pct":0.0737},{"nav_date":"2012-10-25","nav":12.0717,"day_change_pct":0.024},{"nav_date":"2012-10-23","nav":12.0688,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":12.0661,"day_change_pct":0.0564},{"nav_date":"2012-10-19","nav":12.0593,"day_change_pct":0.0141},{"nav_date":"2012-10-18","nav":12.0576,"day_change_pct":0.0199},{"nav_date":"2012-10-17","nav":12.0552,"day_change_pct":0.029},{"nav_date":"2012-10-16","nav":12.0517,"day_change_pct":0.0241},{"nav_date":"2012-10-15","nav":12.0488,"day_change_pct":0.0615},{"nav_date":"2012-10-12","nav":12.0414,"day_change_pct":0.0199},{"nav_date":"2012-10-11","nav":12.039,"day_change_pct":0.0291},{"nav_date":"2012-10-10","nav":12.0355,"day_change_pct":0.0224},{"nav_date":"2012-10-09","nav":12.0328,"day_change_pct":0.0208},{"nav_date":"2012-10-08","nav":12.0303,"day_change_pct":0.0707},{"nav_date":"2012-10-05","nav":12.0218,"day_change_pct":0.0166},{"nav_date":"2012-10-04","nav":12.0198,"day_change_pct":0.0474},{"nav_date":"2012-10-03","nav":12.0141,"day_change_pct":0.05},{"nav_date":"2012-10-01","nav":12.0081,"day_change_pct":-0.01},{"nav_date":"2012-09-28","nav":12.0093,"day_change_pct":0.0342},{"nav_date":"2012-09-27","nav":12.0052,"day_change_pct":0.02},{"nav_date":"2012-09-26","nav":12.0028,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":12.0001,"day_change_pct":0.0133},{"nav_date":"2012-09-24","nav":11.9985,"day_change_pct":0.0651},{"nav_date":"2012-09-21","nav":11.9907,"day_change_pct":0.0217},{"nav_date":"2012-09-20","nav":11.9881,"day_change_pct":0.0367},{"nav_date":"2012-09-18","nav":11.9837,"day_change_pct":0.0192},{"nav_date":"2012-09-17","nav":11.9814,"day_change_pct":0.0693},{"nav_date":"2012-09-14","nav":11.9731,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":11.9702,"day_change_pct":0.0142},{"nav_date":"2012-09-12","nav":11.9685,"day_change_pct":0.0318},{"nav_date":"2012-09-11","nav":11.9647,"day_change_pct":0.0142},{"nav_date":"2012-09-10","nav":11.963,"day_change_pct":0.0661},{"nav_date":"2012-09-07","nav":11.9551,"day_change_pct":0.0251},{"nav_date":"2012-09-06","nav":11.9521,"day_change_pct":0.0301},{"nav_date":"2012-09-05","nav":11.9485,"day_change_pct":0.0293},{"nav_date":"2012-09-04","nav":11.945,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":11.9423,"day_change_pct":0.0704},{"nav_date":"2012-08-31","nav":11.9339,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":11.9304,"day_change_pct":0.0252},{"nav_date":"2012-08-29","nav":11.9274,"day_change_pct":0.0361},{"nav_date":"2012-08-28","nav":11.9231,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":11.921,"day_change_pct":0.0554},{"nav_date":"2012-08-24","nav":11.9144,"day_change_pct":0.0319},{"nav_date":"2012-08-23","nav":11.9106,"day_change_pct":0.0328},{"nav_date":"2012-08-22","nav":11.9067,"day_change_pct":0.0496},{"nav_date":"2012-08-21","nav":11.9008,"day_change_pct":0.1043},{"nav_date":"2012-08-17","nav":11.8884,"day_change_pct":0.0025},{"nav_date":"2012-08-16","nav":11.8881,"day_change_pct":0.0353},{"nav_date":"2012-08-14","nav":11.8839,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":11.8839,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":11.8757,"day_change_pct":0.0008},{"nav_date":"2012-08-09","nav":11.8756,"day_change_pct":0.0143},{"nav_date":"2012-08-08","nav":11.8739,"day_change_pct":0.0143},{"nav_date":"2012-08-07","nav":11.8722,"day_change_pct":0.0404},{"nav_date":"2012-08-06","nav":11.8674,"day_change_pct":0.0818},{"nav_date":"2012-08-03","nav":11.8577,"day_change_pct":0.054},{"nav_date":"2012-08-02","nav":11.8513,"day_change_pct":0.0363},{"nav_date":"2012-08-01","nav":11.847,"day_change_pct":0.016},{"nav_date":"2012-07-31","nav":11.8451,"day_change_pct":0.0042},{"nav_date":"2012-07-30","nav":11.8446,"day_change_pct":0.0608},{"nav_date":"2012-07-27","nav":11.8374,"day_change_pct":0.0203},{"nav_date":"2012-07-26","nav":11.835,"day_change_pct":0.0304},{"nav_date":"2012-07-25","nav":11.8314,"day_change_pct":0.0364},{"nav_date":"2012-07-24","nav":11.8271,"day_change_pct":0.0237},{"nav_date":"2012-07-23","nav":11.8243,"day_change_pct":0.0601},{"nav_date":"2012-07-20","nav":11.8172,"day_change_pct":0.0245},{"nav_date":"2012-07-19","nav":11.8143,"day_change_pct":0.0288},{"nav_date":"2012-07-18","nav":11.8109,"day_change_pct":0.022},{"nav_date":"2012-07-17","nav":11.8083,"day_change_pct":0.0356},{"nav_date":"2012-07-16","nav":11.8041,"day_change_pct":0.0687},{"nav_date":"2012-07-13","nav":11.796,"day_change_pct":0.0254},{"nav_date":"2012-07-12","nav":11.793,"day_change_pct":0.0204},{"nav_date":"2012-07-11","nav":11.7906,"day_change_pct":0.0136},{"nav_date":"2012-07-10","nav":11.789,"day_change_pct":0.0102},{"nav_date":"2012-07-09","nav":11.7878,"day_change_pct":0.0484},{"nav_date":"2012-07-06","nav":11.7821,"day_change_pct":0.0433},{"nav_date":"2012-07-05","nav":11.777,"day_change_pct":0.0535},{"nav_date":"2012-07-04","nav":11.7707,"day_change_pct":0.0459},{"nav_date":"2012-07-03","nav":11.7653,"day_change_pct":0.0714},{"nav_date":"2012-06-29","nav":11.7569,"day_change_pct":0.0655},{"nav_date":"2012-06-28","nav":11.7492,"day_change_pct":0.0272},{"nav_date":"2012-06-27","nav":11.746,"day_change_pct":0.0307},{"nav_date":"2012-06-26","nav":11.7424,"day_change_pct":0.0298},{"nav_date":"2012-06-25","nav":11.7389,"day_change_pct":0.0605},{"nav_date":"2012-06-22","nav":11.7318,"day_change_pct":0.0136},{"nav_date":"2012-06-21","nav":11.7302,"day_change_pct":0.0589},{"nav_date":"2012-06-20","nav":11.7233,"day_change_pct":0.0751},{"nav_date":"2012-06-19","nav":11.7145,"day_change_pct":-0.0034},{"nav_date":"2012-06-18","nav":11.7149,"day_change_pct":-0.0273},{"nav_date":"2012-06-15","nav":11.7181,"day_change_pct":0.0111},{"nav_date":"2012-06-14","nav":11.7168,"day_change_pct":-0.0043},{"nav_date":"2012-06-13","nav":11.7173,"day_change_pct":0.1547},{"nav_date":"2012-06-12","nav":11.6992,"day_change_pct":0.0496},{"nav_date":"2012-06-11","nav":11.6934,"day_change_pct":0.0488},{"nav_date":"2012-06-08","nav":11.6877,"day_change_pct":0.0317},{"nav_date":"2012-06-07","nav":11.684,"day_change_pct":0.0308},{"nav_date":"2012-06-06","nav":11.6804,"day_change_pct":0.0463},{"nav_date":"2012-06-05","nav":11.675,"day_change_pct":0.0583},{"nav_date":"2012-06-04","nav":11.6682,"day_change_pct":0.1055},{"nav_date":"2012-06-01","nav":11.6559,"day_change_pct":0.0292},{"nav_date":"2012-05-31","nav":11.6525,"day_change_pct":0.0799},{"nav_date":"2012-05-30","nav":11.6432,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":11.6399,"day_change_pct":0.0172},{"nav_date":"2012-05-28","nav":11.6379,"day_change_pct":0.0714},{"nav_date":"2012-05-25","nav":11.6296,"day_change_pct":0.0172},{"nav_date":"2012-05-24","nav":11.6276,"day_change_pct":0.0387},{"nav_date":"2012-05-23","nav":11.6231,"day_change_pct":0.0129},{"nav_date":"2012-05-22","nav":11.6216,"day_change_pct":0.0043},{"nav_date":"2012-05-21","nav":11.6211,"day_change_pct":0.0517},{"nav_date":"2012-05-18","nav":11.6151,"day_change_pct":0.0172},{"nav_date":"2012-05-17","nav":11.6131,"day_change_pct":0.0215},{"nav_date":"2012-05-16","nav":11.6106,"day_change_pct":0.0198},{"nav_date":"2012-05-15","nav":11.6083,"day_change_pct":0.0396},{"nav_date":"2012-05-14","nav":11.6037,"day_change_pct":0.0414},{"nav_date":"2012-05-11","nav":11.5989,"day_change_pct":-0.0034},{"nav_date":"2012-05-10","nav":11.5993,"day_change_pct":0.0026},{"nav_date":"2012-05-09","nav":11.599,"day_change_pct":0.0112},{"nav_date":"2012-05-08","nav":11.5977,"day_change_pct":0.019},{"nav_date":"2012-05-07","nav":11.5955,"day_change_pct":0.0587},{"nav_date":"2012-05-04","nav":11.5887,"day_change_pct":0.0207},{"nav_date":"2012-05-03","nav":11.5863,"day_change_pct":-0.006},{"nav_date":"2012-05-02","nav":11.587,"day_change_pct":0.0294},{"nav_date":"2012-04-30","nav":11.5836,"day_change_pct":0.0639},{"nav_date":"2012-04-27","nav":11.5762,"day_change_pct":0.0181},{"nav_date":"2012-04-26","nav":11.5741,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":11.5713,"day_change_pct":-0.0156},{"nav_date":"2012-04-24","nav":11.5731,"day_change_pct":0.0043},{"nav_date":"2012-04-23","nav":11.5726,"day_change_pct":-0.0104},{"nav_date":"2012-04-20","nav":11.5738,"day_change_pct":0.0069},{"nav_date":"2012-04-19","nav":11.573,"day_change_pct":0.0},{"nav_date":"2012-04-18","nav":11.573,"day_change_pct":0.1107},{"nav_date":"2012-04-17","nav":11.5602,"day_change_pct":0.1499},{"nav_date":"2012-04-16","nav":11.5429,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":11.5342,"day_change_pct":0.0503},{"nav_date":"2012-04-12","nav":11.5284,"day_change_pct":0.0938},{"nav_date":"2012-04-11","nav":11.5176,"day_change_pct":0.0773},{"nav_date":"2012-04-10","nav":11.5087,"day_change_pct":0.0556},{"nav_date":"2012-04-09","nav":11.5023,"day_change_pct":0.1306},{"nav_date":"2012-04-04","nav":11.4873,"day_change_pct":0.115},{"nav_date":"2012-04-03","nav":11.4741,"day_change_pct":0.1965},{"nav_date":"2012-03-30","nav":11.4516,"day_change_pct":0.0044},{"nav_date":"2012-03-29","nav":11.4511,"day_change_pct":0.0253},{"nav_date":"2012-03-28","nav":11.4482,"day_change_pct":0.1864},{"nav_date":"2012-03-27","nav":11.4269,"day_change_pct":0.1051},{"nav_date":"2012-03-26","nav":11.4149,"day_change_pct":0.1044},{"nav_date":"2012-03-22","nav":11.403,"day_change_pct":0.0386},{"nav_date":"2012-03-21","nav":11.3986,"day_change_pct":0.1326}],"total":733,"page":1,"page_size":250}