{"fund_details":{"scheme_code":112691,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 51 - 3 Years Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01DG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":10.0003,"day_change_pct":-0.2394},{"nav_date":"2013-04-01","nav":10.0243,"day_change_pct":0.0729},{"nav_date":"2013-03-28","nav":10.017,"day_change_pct":0.034},{"nav_date":"2013-03-26","nav":10.0136,"day_change_pct":-3.3828},{"nav_date":"2013-03-25","nav":10.3642,"day_change_pct":0.0531},{"nav_date":"2013-03-22","nav":10.3587,"day_change_pct":0.0183},{"nav_date":"2013-03-21","nav":10.3568,"day_change_pct":0.0174},{"nav_date":"2013-03-20","nav":10.355,"day_change_pct":0.0184},{"nav_date":"2013-03-19","nav":10.3531,"day_change_pct":0.0174},{"nav_date":"2013-03-18","nav":10.3513,"day_change_pct":0.0541},{"nav_date":"2013-03-15","nav":10.3457,"day_change_pct":0.0174},{"nav_date":"2013-03-14","nav":10.3439,"day_change_pct":0.0184},{"nav_date":"2013-03-13","nav":10.342,"day_change_pct":0.0184},{"nav_date":"2013-03-12","nav":10.3401,"day_change_pct":0.0174},{"nav_date":"2013-03-11","nav":10.3383,"day_change_pct":0.0542},{"nav_date":"2013-03-08","nav":10.3327,"day_change_pct":0.0174},{"nav_date":"2013-03-07","nav":10.3309,"day_change_pct":0.0184},{"nav_date":"2013-03-06","nav":10.329,"day_change_pct":0.0184},{"nav_date":"2013-03-05","nav":10.3271,"day_change_pct":0.0174},{"nav_date":"2013-03-04","nav":10.3253,"day_change_pct":0.0543},{"nav_date":"2013-03-01","nav":10.3197,"day_change_pct":0.0184},{"nav_date":"2013-02-28","nav":10.3178,"day_change_pct":0.0174},{"nav_date":"2013-02-27","nav":10.316,"day_change_pct":0.0184},{"nav_date":"2013-02-26","nav":10.3141,"day_change_pct":0.0184},{"nav_date":"2013-02-25","nav":10.3122,"day_change_pct":0.0534},{"nav_date":"2013-02-22","nav":10.3067,"day_change_pct":0.0184},{"nav_date":"2013-02-21","nav":10.3048,"day_change_pct":0.0184},{"nav_date":"2013-02-20","nav":10.3029,"day_change_pct":0.035},{"nav_date":"2013-02-18","nav":10.2993,"day_change_pct":0.0544},{"nav_date":"2013-02-15","nav":10.2937,"day_change_pct":0.0175},{"nav_date":"2013-02-14","nav":10.2919,"day_change_pct":0.0155},{"nav_date":"2013-02-13","nav":10.2903,"day_change_pct":0.0185},{"nav_date":"2013-02-12","nav":10.2884,"day_change_pct":0.0175},{"nav_date":"2013-02-11","nav":10.2866,"day_change_pct":0.0545},{"nav_date":"2013-02-08","nav":10.281,"day_change_pct":0.0175},{"nav_date":"2013-02-07","nav":10.2792,"day_change_pct":0.0185},{"nav_date":"2013-02-06","nav":10.2773,"day_change_pct":0.0175},{"nav_date":"2013-02-05","nav":10.2755,"day_change_pct":0.0185},{"nav_date":"2013-02-04","nav":10.2736,"day_change_pct":0.0545},{"nav_date":"2013-02-01","nav":10.268,"day_change_pct":0.0175},{"nav_date":"2013-01-31","nav":10.2662,"day_change_pct":0.0175},{"nav_date":"2013-01-30","nav":10.2644,"day_change_pct":0.0146},{"nav_date":"2013-01-29","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2013-01-28","nav":10.2606,"day_change_pct":0.0731},{"nav_date":"2013-01-24","nav":10.2531,"day_change_pct":0.0185},{"nav_date":"2013-01-23","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2013-01-22","nav":10.2492,"day_change_pct":0.0244},{"nav_date":"2013-01-21","nav":10.2467,"day_change_pct":0.0547},{"nav_date":"2013-01-18","nav":10.2411,"day_change_pct":0.0244},{"nav_date":"2013-01-17","nav":10.2386,"day_change_pct":0.0186},{"nav_date":"2013-01-16","nav":10.2367,"day_change_pct":0.0147},{"nav_date":"2013-01-15","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2013-01-14","nav":10.2325,"day_change_pct":0.0557},{"nav_date":"2013-01-11","nav":10.2268,"day_change_pct":0.0176},{"nav_date":"2013-01-10","nav":10.225,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.2227,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.221,"day_change_pct":0.0186},{"nav_date":"2013-01-07","nav":10.2191,"day_change_pct":0.0548},{"nav_date":"2013-01-04","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2013-01-03","nav":10.2112,"day_change_pct":0.0323},{"nav_date":"2013-01-02","nav":10.2079,"day_change_pct":0.0274},{"nav_date":"2013-01-01","nav":10.2051,"day_change_pct":0.0677},{"nav_date":"2012-12-31","nav":10.1982,"day_change_pct":0.0687},{"nav_date":"2012-12-28","nav":10.1912,"day_change_pct":0.0304},{"nav_date":"2012-12-27","nav":10.1881,"day_change_pct":0.0177},{"nav_date":"2012-12-26","nav":10.1863,"day_change_pct":0.0383},{"nav_date":"2012-12-24","nav":10.1824,"day_change_pct":0.057},{"nav_date":"2012-12-21","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2012-12-20","nav":10.1742,"day_change_pct":0.0187},{"nav_date":"2012-12-19","nav":10.1723,"day_change_pct":0.0108},{"nav_date":"2012-12-18","nav":10.1712,"day_change_pct":0.0177},{"nav_date":"2012-12-17","nav":10.1694,"day_change_pct":0.059},{"nav_date":"2012-12-14","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2012-12-13","nav":10.1613,"day_change_pct":0.0345},{"nav_date":"2012-12-12","nav":10.1578,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1555,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.1554,"day_change_pct":0.0512},{"nav_date":"2012-12-07","nav":10.1502,"day_change_pct":0.0138},{"nav_date":"2012-12-06","nav":10.1488,"day_change_pct":0.0099},{"nav_date":"2012-12-05","nav":10.1478,"day_change_pct":0.0128},{"nav_date":"2012-12-04","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2012-12-03","nav":10.1444,"day_change_pct":0.0631},{"nav_date":"2012-11-30","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2012-11-29","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2012-11-27","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2012-11-26","nav":10.1314,"day_change_pct":0.0593},{"nav_date":"2012-11-23","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2012-11-22","nav":10.1229,"day_change_pct":0.0198},{"nav_date":"2012-11-21","nav":10.1209,"day_change_pct":0.0237},{"nav_date":"2012-11-20","nav":10.1185,"day_change_pct":0.0415},{"nav_date":"2012-11-19","nav":10.1143,"day_change_pct":0.0534},{"nav_date":"2012-11-16","nav":10.1089,"day_change_pct":0.0168},{"nav_date":"2012-11-15","nav":10.1072,"day_change_pct":0.0544},{"nav_date":"2012-11-12","nav":10.1017,"day_change_pct":0.0565},{"nav_date":"2012-11-09","nav":10.096,"day_change_pct":0.0149},{"nav_date":"2012-11-08","nav":10.0945,"day_change_pct":0.0089},{"nav_date":"2012-11-07","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2012-11-06","nav":10.0919,"day_change_pct":0.002},{"nav_date":"2012-11-05","nav":10.0917,"day_change_pct":0.0555},{"nav_date":"2012-11-02","nav":10.0861,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2012-10-31","nav":10.0827,"day_change_pct":0.0089},{"nav_date":"2012-10-30","nav":10.0818,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.0802,"day_change_pct":0.0745},{"nav_date":"2012-10-25","nav":10.0727,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2012-10-22","nav":10.0681,"day_change_pct":0.0566},{"nav_date":"2012-10-19","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2012-10-18","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2012-10-17","nav":10.059,"day_change_pct":0.0298},{"nav_date":"2012-10-16","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2012-10-15","nav":10.0536,"day_change_pct":0.0607},{"nav_date":"2012-10-12","nav":10.0475,"day_change_pct":0.0199},{"nav_date":"2012-10-11","nav":10.0455,"day_change_pct":0.0289},{"nav_date":"2012-10-10","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.0403,"day_change_pct":0.0209},{"nav_date":"2012-10-08","nav":10.0382,"day_change_pct":0.0708},{"nav_date":"2012-10-05","nav":10.0311,"day_change_pct":0.017},{"nav_date":"2012-10-04","nav":10.0294,"day_change_pct":0.0469},{"nav_date":"2012-10-03","nav":10.0247,"day_change_pct":0.0499},{"nav_date":"2012-10-01","nav":10.0197,"day_change_pct":-0.01},{"nav_date":"2012-09-28","nav":10.0207,"day_change_pct":0.0339},{"nav_date":"2012-09-27","nav":10.0173,"day_change_pct":0.02},{"nav_date":"2012-09-26","nav":10.0153,"day_change_pct":0.023},{"nav_date":"2012-09-25","nav":10.013,"day_change_pct":-4.5463},{"nav_date":"2012-09-24","nav":10.4899,"day_change_pct":0.0649},{"nav_date":"2012-09-21","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2012-09-20","nav":10.4807,"day_change_pct":0.0363},{"nav_date":"2012-09-18","nav":10.4769,"day_change_pct":0.0181},{"nav_date":"2012-09-17","nav":10.475,"day_change_pct":0.0707},{"nav_date":"2012-09-14","nav":10.4676,"day_change_pct":0.0229},{"nav_date":"2012-09-13","nav":10.4652,"day_change_pct":0.0153},{"nav_date":"2012-09-12","nav":10.4636,"day_change_pct":0.0315},{"nav_date":"2012-09-11","nav":10.4603,"day_change_pct":0.0134},{"nav_date":"2012-09-10","nav":10.4589,"day_change_pct":0.067},{"nav_date":"2012-09-07","nav":10.4519,"day_change_pct":0.0249},{"nav_date":"2012-09-06","nav":10.4493,"day_change_pct":0.0306},{"nav_date":"2012-09-05","nav":10.4461,"day_change_pct":0.0287},{"nav_date":"2012-09-04","nav":10.4431,"day_change_pct":0.023},{"nav_date":"2012-09-03","nav":10.4407,"day_change_pct":0.07},{"nav_date":"2012-08-31","nav":10.4334,"day_change_pct":0.0297},{"nav_date":"2012-08-30","nav":10.4303,"day_change_pct":0.0249},{"nav_date":"2012-08-29","nav":10.4277,"day_change_pct":0.0365},{"nav_date":"2012-08-28","nav":10.4239,"day_change_pct":0.0173},{"nav_date":"2012-08-27","nav":10.4221,"day_change_pct":0.0547},{"nav_date":"2012-08-24","nav":10.4164,"day_change_pct":0.0327},{"nav_date":"2012-08-23","nav":10.413,"day_change_pct":0.0327},{"nav_date":"2012-08-22","nav":10.4096,"day_change_pct":0.05},{"nav_date":"2012-08-21","nav":10.4044,"day_change_pct":0.1039},{"nav_date":"2012-08-17","nav":10.3936,"day_change_pct":0.0019},{"nav_date":"2012-08-16","nav":10.3934,"day_change_pct":0.0366},{"nav_date":"2012-08-14","nav":10.3896,"day_change_pct":-0.001},{"nav_date":"2012-08-13","nav":10.3897,"day_change_pct":0.0693},{"nav_date":"2012-08-10","nav":10.3825,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.3824,"day_change_pct":0.0144},{"nav_date":"2012-08-08","nav":10.3809,"day_change_pct":0.0145},{"nav_date":"2012-08-07","nav":10.3794,"day_change_pct":0.0405},{"nav_date":"2012-08-06","nav":10.3752,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.3668,"day_change_pct":0.054},{"nav_date":"2012-08-02","nav":10.3612,"day_change_pct":0.0367},{"nav_date":"2012-08-01","nav":10.3574,"day_change_pct":0.0155},{"nav_date":"2012-07-31","nav":10.3558,"day_change_pct":0.0048},{"nav_date":"2012-07-30","nav":10.3553,"day_change_pct":0.0609},{"nav_date":"2012-07-27","nav":10.349,"day_change_pct":0.0193},{"nav_date":"2012-07-26","nav":10.347,"day_change_pct":0.0309},{"nav_date":"2012-07-25","nav":10.3438,"day_change_pct":0.0368},{"nav_date":"2012-07-24","nav":10.34,"day_change_pct":0.0232},{"nav_date":"2012-07-23","nav":10.3376,"day_change_pct":0.06},{"nav_date":"2012-07-20","nav":10.3314,"day_change_pct":0.0242},{"nav_date":"2012-07-19","nav":10.3289,"day_change_pct":0.0291},{"nav_date":"2012-07-18","nav":10.3259,"day_change_pct":0.0223},{"nav_date":"2012-07-17","nav":10.3236,"day_change_pct":0.0359},{"nav_date":"2012-07-16","nav":10.3199,"day_change_pct":0.0688},{"nav_date":"2012-07-13","nav":10.3128,"day_change_pct":0.0252},{"nav_date":"2012-07-12","nav":10.3102,"day_change_pct":0.0204},{"nav_date":"2012-07-11","nav":10.3081,"day_change_pct":0.0136},{"nav_date":"2012-07-10","nav":10.3067,"day_change_pct":0.0097},{"nav_date":"2012-07-09","nav":10.3057,"day_change_pct":0.0485},{"nav_date":"2012-07-06","nav":10.3007,"day_change_pct":0.0427},{"nav_date":"2012-07-05","nav":10.2963,"day_change_pct":0.0544},{"nav_date":"2012-07-04","nav":10.2907,"day_change_pct":0.0457},{"nav_date":"2012-07-03","nav":10.286,"day_change_pct":0.072},{"nav_date":"2012-06-29","nav":10.2786,"day_change_pct":0.0652},{"nav_date":"2012-06-28","nav":10.2719,"day_change_pct":0.0273},{"nav_date":"2012-06-27","nav":10.2691,"day_change_pct":0.0312},{"nav_date":"2012-06-26","nav":10.2659,"day_change_pct":0.0292},{"nav_date":"2012-06-25","nav":10.2629,"day_change_pct":0.0604},{"nav_date":"2012-06-22","nav":10.2567,"day_change_pct":0.0137},{"nav_date":"2012-06-21","nav":10.2553,"day_change_pct":0.0585},{"nav_date":"2012-06-20","nav":10.2493,"day_change_pct":0.0752},{"nav_date":"2012-06-19","nav":10.2416,"day_change_pct":-0.0039},{"nav_date":"2012-06-18","nav":10.242,"day_change_pct":-0.0264},{"nav_date":"2012-06-15","nav":10.2447,"day_change_pct":0.0107},{"nav_date":"2012-06-14","nav":10.2436,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.244,"day_change_pct":0.1545},{"nav_date":"2012-06-12","nav":10.2282,"day_change_pct":0.0489},{"nav_date":"2012-06-11","nav":10.2232,"day_change_pct":0.0489},{"nav_date":"2012-06-08","nav":10.2182,"day_change_pct":0.0323},{"nav_date":"2012-06-07","nav":10.2149,"day_change_pct":0.0304},{"nav_date":"2012-06-06","nav":10.2118,"day_change_pct":0.047},{"nav_date":"2012-06-05","nav":10.207,"day_change_pct":0.0578},{"nav_date":"2012-06-04","nav":10.2011,"day_change_pct":0.105},{"nav_date":"2012-06-01","nav":10.1904,"day_change_pct":0.0294},{"nav_date":"2012-05-31","nav":10.1874,"day_change_pct":0.0806},{"nav_date":"2012-05-30","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1764,"day_change_pct":0.0177},{"nav_date":"2012-05-28","nav":10.1746,"day_change_pct":0.0708},{"nav_date":"2012-05-25","nav":10.1674,"day_change_pct":0.0177},{"nav_date":"2012-05-24","nav":10.1656,"day_change_pct":0.0384},{"nav_date":"2012-05-23","nav":10.1617,"day_change_pct":0.0138},{"nav_date":"2012-05-22","nav":10.1603,"day_change_pct":0.003},{"nav_date":"2012-05-21","nav":10.16,"day_change_pct":0.0522},{"nav_date":"2012-05-18","nav":10.1547,"day_change_pct":0.0177},{"nav_date":"2012-05-17","nav":10.1529,"day_change_pct":0.0207},{"nav_date":"2012-05-16","nav":10.1508,"day_change_pct":0.0207},{"nav_date":"2012-05-15","nav":10.1487,"day_change_pct":0.0394},{"nav_date":"2012-05-14","nav":10.1447,"day_change_pct":0.0414},{"nav_date":"2012-05-11","nav":10.1405,"day_change_pct":-0.0039},{"nav_date":"2012-05-10","nav":10.1409,"day_change_pct":0.003},{"nav_date":"2012-05-09","nav":10.1406,"day_change_pct":0.0108},{"nav_date":"2012-05-08","nav":10.1395,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1375,"day_change_pct":0.0582},{"nav_date":"2012-05-04","nav":10.1316,"day_change_pct":0.0207},{"nav_date":"2012-05-03","nav":10.1295,"day_change_pct":-0.0059},{"nav_date":"2012-05-02","nav":10.1301,"day_change_pct":0.0296},{"nav_date":"2012-04-30","nav":10.1271,"day_change_pct":0.0632},{"nav_date":"2012-04-27","nav":10.1207,"day_change_pct":0.0178},{"nav_date":"2012-04-26","nav":10.1189,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1164,"day_change_pct":-0.0148},{"nav_date":"2012-04-24","nav":10.1179,"day_change_pct":0.004},{"nav_date":"2012-04-23","nav":10.1175,"day_change_pct":-0.0109},{"nav_date":"2012-04-20","nav":10.1186,"day_change_pct":0.0069},{"nav_date":"2012-04-19","nav":10.1179,"day_change_pct":0.0},{"nav_date":"2012-04-18","nav":10.1179,"day_change_pct":0.1118},{"nav_date":"2012-04-17","nav":10.1066,"day_change_pct":0.1496},{"nav_date":"2012-04-16","nav":10.0915,"day_change_pct":0.0754},{"nav_date":"2012-04-13","nav":10.0839,"day_change_pct":0.0496},{"nav_date":"2012-04-12","nav":10.0789,"day_change_pct":0.0934},{"nav_date":"2012-04-11","nav":10.0695,"day_change_pct":0.0785},{"nav_date":"2012-04-10","nav":10.0616,"day_change_pct":0.0557},{"nav_date":"2012-04-09","nav":10.056,"day_change_pct":0.1304},{"nav_date":"2012-04-04","nav":10.0429,"day_change_pct":0.1146},{"nav_date":"2012-04-03","nav":10.0314,"day_change_pct":-4.1232},{"nav_date":"2012-03-30","nav":10.4628,"day_change_pct":0.0048},{"nav_date":"2012-03-29","nav":10.4623,"day_change_pct":0.0249},{"nav_date":"2012-03-28","nav":10.4597,"day_change_pct":0.1868},{"nav_date":"2012-03-27","nav":10.4402,"day_change_pct":0.1055},{"nav_date":"2012-03-26","nav":10.4292,"day_change_pct":0.1037},{"nav_date":"2012-03-22","nav":10.4184,"day_change_pct":0.0394},{"nav_date":"2012-03-21","nav":10.4143,"day_change_pct":0.1327}],"total":733,"page":1,"page_size":250}