{"fund_details":{"scheme_code":112689,"scheme_name":"IDFC Hybrid Portfolio Fund - Series I-Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01813","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-28","nav":10.0,"day_change_pct":-2.8692},{"nav_date":"2011-09-27","nav":10.2954,"day_change_pct":0.0194},{"nav_date":"2011-09-26","nav":10.2934,"day_change_pct":0.0185},{"nav_date":"2011-09-23","nav":10.2915,"day_change_pct":-0.0816},{"nav_date":"2011-09-22","nav":10.2999,"day_change_pct":-0.3348},{"nav_date":"2011-09-21","nav":10.3345,"day_change_pct":0.0039},{"nav_date":"2011-09-20","nav":10.3341,"day_change_pct":0.2007},{"nav_date":"2011-09-19","nav":10.3134,"day_change_pct":-0.0378},{"nav_date":"2011-09-16","nav":10.3173,"day_change_pct":0.1524},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3016,"day_change_pct":0.1419},{"nav_date":"2011-09-13","nav":10.287,"day_change_pct":0.0097},{"nav_date":"2011-09-12","nav":10.286,"day_change_pct":-0.135},{"nav_date":"2011-09-09","nav":10.2999,"day_change_pct":-0.1415},{"nav_date":"2011-09-08","nav":10.3145,"day_change_pct":0.0679},{"nav_date":"2011-09-07","nav":10.3075,"day_change_pct":0.1136},{"nav_date":"2011-09-06","nav":10.2958,"day_change_pct":0.1001},{"nav_date":"2011-09-05","nav":10.2855,"day_change_pct":0.0156},{"nav_date":"2011-09-02","nav":10.2839,"day_change_pct":0.1227},{"nav_date":"2011-08-30","nav":10.2713,"day_change_pct":0.157},{"nav_date":"2011-08-29","nav":10.2552,"day_change_pct":0.3474},{"nav_date":"2011-08-26","nav":10.2197,"day_change_pct":-0.1378},{"nav_date":"2011-08-25","nav":10.2338,"day_change_pct":-0.0635},{"nav_date":"2011-08-24","nav":10.2403,"day_change_pct":-0.082},{"nav_date":"2011-08-23","nav":10.2487,"day_change_pct":0.1045},{"nav_date":"2011-08-22","nav":10.238,"day_change_pct":-0.001},{"nav_date":"2011-08-18","nav":10.2381,"day_change_pct":-0.1706},{"nav_date":"2011-08-17","nav":10.2556,"day_change_pct":0.0605},{"nav_date":"2011-08-16","nav":10.2494,"day_change_pct":0.0137},{"nav_date":"2011-08-12","nav":10.248,"day_change_pct":-0.0907},{"nav_date":"2011-08-11","nav":10.2573,"day_change_pct":-0.0195},{"nav_date":"2011-08-10","nav":10.2593,"day_change_pct":0.1562},{"nav_date":"2011-08-09","nav":10.2433,"day_change_pct":-0.0595},{"nav_date":"2011-08-08","nav":10.2494,"day_change_pct":-0.116},{"nav_date":"2011-08-05","nav":10.2613,"day_change_pct":-0.1877},{"nav_date":"2011-08-04","nav":10.2806,"day_change_pct":-0.0904},{"nav_date":"2011-08-03","nav":10.2899,"day_change_pct":-0.067},{"nav_date":"2011-08-02","nav":10.2968,"day_change_pct":-0.0873},{"nav_date":"2011-08-01","nav":10.3058,"day_change_pct":0.1137},{"nav_date":"2011-07-29","nav":10.2941,"day_change_pct":0.0087},{"nav_date":"2011-07-28","nav":10.2932,"day_change_pct":-0.0806},{"nav_date":"2011-07-27","nav":10.3015,"day_change_pct":-0.034},{"nav_date":"2011-07-26","nav":10.305,"day_change_pct":-0.157},{"nav_date":"2011-07-25","nav":10.3212,"day_change_pct":0.1349},{"nav_date":"2011-07-22","nav":10.3073,"day_change_pct":0.174},{"nav_date":"2011-07-21","nav":10.2894,"day_change_pct":-0.0253},{"nav_date":"2011-07-20","nav":10.292,"day_change_pct":-0.068},{"nav_date":"2011-07-19","nav":10.299,"day_change_pct":0.1001},{"nav_date":"2011-07-18","nav":10.2887,"day_change_pct":0.0311},{"nav_date":"2011-07-15","nav":10.2855,"day_change_pct":-0.0126},{"nav_date":"2011-07-14","nav":10.2868,"day_change_pct":0.0457},{"nav_date":"2011-07-13","nav":10.2821,"day_change_pct":0.1168},{"nav_date":"2011-07-12","nav":10.2701,"day_change_pct":-0.1332},{"nav_date":"2011-07-11","nav":10.2838,"day_change_pct":-0.0224},{"nav_date":"2011-07-08","nav":10.2861,"day_change_pct":-0.0952},{"nav_date":"2011-07-07","nav":10.2959,"day_change_pct":0.22},{"nav_date":"2011-07-06","nav":10.2733,"day_change_pct":0.0068},{"nav_date":"2011-07-05","nav":10.2726,"day_change_pct":-0.0127},{"nav_date":"2011-07-04","nav":10.2739,"day_change_pct":0.0809},{"nav_date":"2011-06-30","nav":10.2656,"day_change_pct":0.0995},{"nav_date":"2011-06-29","nav":10.2554,"day_change_pct":0.1162},{"nav_date":"2011-06-28","nav":10.2435,"day_change_pct":0.0479},{"nav_date":"2011-06-27","nav":10.2386,"day_change_pct":0.1497},{"nav_date":"2011-06-24","nav":10.2233,"day_change_pct":0.2756},{"nav_date":"2011-06-23","nav":10.1952,"day_change_pct":0.0903},{"nav_date":"2011-06-22","nav":10.186,"day_change_pct":0.0265},{"nav_date":"2011-06-21","nav":10.1833,"day_change_pct":0.0688},{"nav_date":"2011-06-20","nav":10.1763,"day_change_pct":-0.1237},{"nav_date":"2011-06-17","nav":10.1889,"day_change_pct":-0.0334},{"nav_date":"2011-06-16","nav":10.1923,"day_change_pct":-0.0657},{"nav_date":"2011-06-15","nav":10.199,"day_change_pct":-0.0705},{"nav_date":"2011-06-14","nav":10.2062,"day_change_pct":0.0637},{"nav_date":"2011-06-13","nav":10.1997,"day_change_pct":0.0373},{"nav_date":"2011-06-10","nav":10.1959,"day_change_pct":-0.0059},{"nav_date":"2011-06-09","nav":10.1965,"day_change_pct":0.0069},{"nav_date":"2011-06-08","nav":10.1958,"day_change_pct":-0.0461},{"nav_date":"2011-06-07","nav":10.2005,"day_change_pct":0.0589},{"nav_date":"2011-06-06","nav":10.1945,"day_change_pct":0.0854},{"nav_date":"2011-06-03","nav":10.1858,"day_change_pct":-0.0324},{"nav_date":"2011-06-02","nav":10.1891,"day_change_pct":-0.0383},{"nav_date":"2011-06-01","nav":10.193,"day_change_pct":0.0727},{"nav_date":"2011-05-31","nav":10.1856,"day_change_pct":0.1642},{"nav_date":"2011-05-30","nav":10.1689,"day_change_pct":0.0453},{"nav_date":"2011-05-27","nav":10.1643,"day_change_pct":0.1261},{"nav_date":"2011-05-26","nav":10.1515,"day_change_pct":0.1114},{"nav_date":"2011-05-25","nav":10.1402,"day_change_pct":-0.0611},{"nav_date":"2011-05-24","nav":10.1464,"day_change_pct":0.0325},{"nav_date":"2011-05-23","nav":10.1431,"day_change_pct":-0.1192},{"nav_date":"2011-05-20","nav":10.1552,"day_change_pct":0.1213},{"nav_date":"2011-05-19","nav":10.1429,"day_change_pct":0.0306},{"nav_date":"2011-05-18","nav":10.1398,"day_change_pct":-0.0956},{"nav_date":"2011-05-16","nav":10.1495,"day_change_pct":-0.0236},{"nav_date":"2011-05-13","nav":10.1519,"day_change_pct":0.1203},{"nav_date":"2011-05-12","nav":10.1397,"day_change_pct":-0.1202},{"nav_date":"2011-05-11","nav":10.1519,"day_change_pct":0.0601},{"nav_date":"2011-05-10","nav":10.1458,"day_change_pct":0.001},{"nav_date":"2011-05-09","nav":10.1457,"day_change_pct":0.0454},{"nav_date":"2011-05-06","nav":10.1411,"day_change_pct":0.1748},{"nav_date":"2011-05-05","nav":10.1234,"day_change_pct":-0.1056},{"nav_date":"2011-05-04","nav":10.1341,"day_change_pct":-0.0326},{"nav_date":"2011-05-03","nav":10.1374,"day_change_pct":-0.2156},{"nav_date":"2011-05-02","nav":10.1593,"day_change_pct":0.002},{"nav_date":"2011-04-29","nav":10.1591,"day_change_pct":-0.0462},{"nav_date":"2011-04-28","nav":10.1638,"day_change_pct":-0.0325},{"nav_date":"2011-04-27","nav":10.1671,"day_change_pct":-0.0698},{"nav_date":"2011-04-26","nav":10.1742,"day_change_pct":0.0088},{"nav_date":"2011-04-25","nav":10.1733,"day_change_pct":0.0561},{"nav_date":"2011-04-21","nav":10.1676,"day_change_pct":0.059},{"nav_date":"2011-04-20","nav":10.1616,"day_change_pct":0.2269},{"nav_date":"2011-04-19","nav":10.1386,"day_change_pct":0.0414},{"nav_date":"2011-04-18","nav":10.1344,"day_change_pct":-0.1124},{"nav_date":"2011-04-15","nav":10.1458,"day_change_pct":-0.1122},{"nav_date":"2011-04-13","nav":10.1572,"day_change_pct":0.2616},{"nav_date":"2011-04-11","nav":10.1307,"day_change_pct":-0.0414},{"nav_date":"2011-04-08","nav":10.1349,"day_change_pct":-0.0542},{"nav_date":"2011-04-07","nav":10.1404,"day_change_pct":0.0799},{"nav_date":"2011-04-06","nav":10.1323,"day_change_pct":-0.0602},{"nav_date":"2011-04-05","nav":10.1384,"day_change_pct":0.2333},{"nav_date":"2011-03-31","nav":10.1148,"day_change_pct":0.1277},{"nav_date":"2011-03-30","nav":10.1019,"day_change_pct":-3.2404},{"nav_date":"2011-03-29","nav":10.4402,"day_change_pct":0.1228},{"nav_date":"2011-03-28","nav":10.4274,"day_change_pct":0.171},{"nav_date":"2011-03-25","nav":10.4096,"day_change_pct":0.2514},{"nav_date":"2011-03-24","nav":10.3835,"day_change_pct":0.106},{"nav_date":"2011-03-23","nav":10.3725,"day_change_pct":0.1555},{"nav_date":"2011-03-22","nav":10.3564,"day_change_pct":0.0609},{"nav_date":"2011-03-21","nav":10.3501,"day_change_pct":0.028},{"nav_date":"2011-03-18","nav":10.3472,"day_change_pct":-0.1149},{"nav_date":"2011-03-17","nav":10.3591,"day_change_pct":-0.0829},{"nav_date":"2011-03-16","nav":10.3677,"day_change_pct":0.1313},{"nav_date":"2011-03-15","nav":10.3541,"day_change_pct":-0.136},{"nav_date":"2011-03-14","nav":10.3682,"day_change_pct":0.2039},{"nav_date":"2011-03-11","nav":10.3471,"day_change_pct":-0.0406},{"nav_date":"2011-03-10","nav":10.3513,"day_change_pct":-0.0377},{"nav_date":"2011-03-09","nav":10.3552,"day_change_pct":0.0328},{"nav_date":"2011-03-08","nav":10.3518,"day_change_pct":-0.0724},{"nav_date":"2011-03-07","nav":10.3593,"day_change_pct":0.1469},{"nav_date":"2011-03-04","nav":10.3441,"day_change_pct":0.028},{"nav_date":"2011-03-03","nav":10.3412,"day_change_pct":0.0629},{"nav_date":"2011-03-01","nav":10.3347,"day_change_pct":0.3535},{"nav_date":"2011-02-28","nav":10.2983,"day_change_pct":0.1108},{"nav_date":"2011-02-25","nav":10.2869,"day_change_pct":0.0876},{"nav_date":"2011-02-24","nav":10.2779,"day_change_pct":-0.2872},{"nav_date":"2011-02-23","nav":10.3075,"day_change_pct":-0.0495},{"nav_date":"2011-02-22","nav":10.3126,"day_change_pct":-0.0717},{"nav_date":"2011-02-21","nav":10.32,"day_change_pct":0.1601},{"nav_date":"2011-02-18","nav":10.3035,"day_change_pct":-0.1318},{"nav_date":"2011-02-17","nav":10.3171,"day_change_pct":0.1544},{"nav_date":"2011-02-15","nav":10.3012,"day_change_pct":0.0515},{"nav_date":"2011-02-14","nav":10.2959,"day_change_pct":0.304},{"nav_date":"2011-02-11","nav":10.2647,"day_change_pct":0.1708},{"nav_date":"2011-02-10","nav":10.2472,"day_change_pct":-0.0341},{"nav_date":"2011-02-09","nav":10.2507,"day_change_pct":-0.0858},{"nav_date":"2011-02-08","nav":10.2595,"day_change_pct":-0.1343},{"nav_date":"2011-02-07","nav":10.2733,"day_change_pct":0.0506},{"nav_date":"2011-02-04","nav":10.2681,"day_change_pct":-0.2119},{"nav_date":"2011-02-03","nav":10.2899,"day_change_pct":0.1557},{"nav_date":"2011-02-02","nav":10.2739,"day_change_pct":0.0477},{"nav_date":"2011-02-01","nav":10.269,"day_change_pct":-0.1798},{"nav_date":"2011-01-31","nav":10.2875,"day_change_pct":0.0477},{"nav_date":"2011-01-28","nav":10.2826,"day_change_pct":-0.1466},{"nav_date":"2011-01-27","nav":10.2977,"day_change_pct":-0.1086},{"nav_date":"2011-01-25","nav":10.3089,"day_change_pct":-0.0814},{"nav_date":"2011-01-24","nav":10.3173,"day_change_pct":0.133},{"nav_date":"2011-01-21","nav":10.3036,"day_change_pct":-0.0233},{"nav_date":"2011-01-20","nav":10.306,"day_change_pct":0.0534},{"nav_date":"2011-01-19","nav":10.3005,"day_change_pct":-0.0446},{"nav_date":"2011-01-18","nav":10.3051,"day_change_pct":0.1078},{"nav_date":"2011-01-17","nav":10.294,"day_change_pct":0.0807},{"nav_date":"2011-01-14","nav":10.2857,"day_change_pct":-0.1708},{"nav_date":"2011-01-13","nav":10.3033,"day_change_pct":-0.2131},{"nav_date":"2011-01-12","nav":10.3253,"day_change_pct":0.2009},{"nav_date":"2011-01-11","nav":10.3046,"day_change_pct":-0.0359},{"nav_date":"2011-01-10","nav":10.3083,"day_change_pct":-0.2188},{"nav_date":"2011-01-07","nav":10.3309,"day_change_pct":-0.2693},{"nav_date":"2011-01-06","nav":10.3588,"day_change_pct":-0.0241},{"nav_date":"2011-01-05","nav":10.3613,"day_change_pct":-0.0531},{"nav_date":"2011-01-04","nav":10.3668,"day_change_pct":0.0087},{"nav_date":"2011-01-03","nav":10.3659,"day_change_pct":0.0705},{"nav_date":"2010-12-31","nav":10.3586,"day_change_pct":0.0928},{"nav_date":"2010-12-30","nav":10.349,"day_change_pct":0.12},{"nav_date":"2010-12-29","nav":10.3366,"day_change_pct":0.1298},{"nav_date":"2010-12-28","nav":10.3232,"day_change_pct":0.0291},{"nav_date":"2010-12-27","nav":10.3202,"day_change_pct":0.0097},{"nav_date":"2010-12-24","nav":10.3192,"day_change_pct":0.0533},{"nav_date":"2010-12-23","nav":10.3137,"day_change_pct":0.001},{"nav_date":"2010-12-22","nav":10.3136,"day_change_pct":-0.0417},{"nav_date":"2010-12-21","nav":10.3179,"day_change_pct":0.0815},{"nav_date":"2010-12-20","nav":10.3095,"day_change_pct":0.0825},{"nav_date":"2010-12-16","nav":10.301,"day_change_pct":0.1332},{"nav_date":"2010-12-15","nav":10.2873,"day_change_pct":-0.0826},{"nav_date":"2010-12-14","nav":10.2958,"day_change_pct":0.0564},{"nav_date":"2010-12-13","nav":10.29,"day_change_pct":0.1411},{"nav_date":"2010-12-10","nav":10.2755,"day_change_pct":0.1413},{"nav_date":"2010-12-09","nav":10.261,"day_change_pct":-0.2382},{"nav_date":"2010-12-08","nav":10.2855,"day_change_pct":-0.1398},{"nav_date":"2010-12-07","nav":10.2999,"day_change_pct":-0.0514},{"nav_date":"2010-12-06","nav":10.3052,"day_change_pct":-0.001},{"nav_date":"2010-12-03","nav":10.3053,"day_change_pct":-0.034},{"nav_date":"2010-12-02","nav":10.3088,"day_change_pct":0.0884},{"nav_date":"2010-12-01","nav":10.2997,"day_change_pct":0.1809},{"nav_date":"2010-11-30","nav":10.2811,"day_change_pct":0.0341},{"nav_date":"2010-11-29","nav":10.2776,"day_change_pct":0.1559},{"nav_date":"2010-11-26","nav":10.2616,"day_change_pct":-0.0925},{"nav_date":"2010-11-25","nav":10.2711,"day_change_pct":-0.1235},{"nav_date":"2010-11-24","nav":10.2838,"day_change_pct":-0.1136},{"nav_date":"2010-11-23","nav":10.2955,"day_change_pct":-0.128},{"nav_date":"2010-11-22","nav":10.3087,"day_change_pct":0.2431},{"nav_date":"2010-11-19","nav":10.2837,"day_change_pct":-0.1825},{"nav_date":"2010-11-18","nav":10.3025,"day_change_pct":0.0427},{"nav_date":"2010-11-16","nav":10.2981,"day_change_pct":-0.2277},{"nav_date":"2010-11-15","nav":10.3216,"day_change_pct":0.1047},{"nav_date":"2010-11-12","nav":10.3108,"day_change_pct":-0.2062},{"nav_date":"2010-11-11","nav":10.3321,"day_change_pct":-0.1382},{"nav_date":"2010-11-10","nav":10.3464,"day_change_pct":-0.0454},{"nav_date":"2010-11-09","nav":10.3511,"day_change_pct":0.0203},{"nav_date":"2010-11-08","nav":10.349,"day_change_pct":0.0493},{"nav_date":"2010-11-04","nav":10.3439,"day_change_pct":0.2287},{"nav_date":"2010-11-03","nav":10.3203,"day_change_pct":0.098},{"nav_date":"2010-11-02","nav":10.3102,"day_change_pct":0.0388},{"nav_date":"2010-11-01","nav":10.3062,"day_change_pct":0.2198},{"nav_date":"2010-10-29","nav":10.2836,"day_change_pct":0.0632},{"nav_date":"2010-10-28","nav":10.2771,"day_change_pct":-0.036},{"nav_date":"2010-10-27","nav":10.2808,"day_change_pct":-0.1195},{"nav_date":"2010-10-26","nav":10.2931,"day_change_pct":-0.0291},{"nav_date":"2010-10-25","nav":10.2961,"day_change_pct":0.1138},{"nav_date":"2010-10-22","nav":10.2844,"day_change_pct":-0.034},{"nav_date":"2010-10-21","nav":10.2879,"day_change_pct":0.2475},{"nav_date":"2010-10-20","nav":10.2625,"day_change_pct":-0.0672},{"nav_date":"2010-10-19","nav":10.2694,"day_change_pct":-0.1556},{"nav_date":"2010-10-18","nav":10.2854,"day_change_pct":0.0311},{"nav_date":"2010-10-15","nav":10.2822,"day_change_pct":-0.2116},{"nav_date":"2010-10-14","nav":10.304,"day_change_pct":-0.1037},{"nav_date":"2010-10-13","nav":10.3147,"day_change_pct":0.2478},{"nav_date":"2010-10-12","nav":10.2892,"day_change_pct":-0.1049},{"nav_date":"2010-10-11","nav":10.3,"day_change_pct":0.0982},{"nav_date":"2010-10-08","nav":10.2899,"day_change_pct":-0.033},{"nav_date":"2010-10-07","nav":10.2933,"day_change_pct":-0.0912},{"nav_date":"2010-10-06","nav":10.3027,"day_change_pct":0.0447},{"nav_date":"2010-10-05","nav":10.2981,"day_change_pct":-0.0107},{"nav_date":"2010-10-04","nav":10.2992,"day_change_pct":0.0544},{"nav_date":"2010-10-01","nav":10.2936,"day_change_pct":0.2825},{"nav_date":"2010-09-29","nav":10.2646,"day_change_pct":-0.0467},{"nav_date":"2010-09-28","nav":10.2694,"day_change_pct":0.0049},{"nav_date":"2010-09-27","nav":10.2689,"day_change_pct":0.0526},{"nav_date":"2010-09-24","nav":10.2635,"day_change_pct":0.1307},{"nav_date":"2010-09-23","nav":10.2501,"day_change_pct":-0.0556},{"nav_date":"2010-09-22","nav":10.2558,"day_change_pct":-0.0214},{"nav_date":"2010-09-21","nav":10.258,"day_change_pct":0.0536},{"nav_date":"2010-09-20","nav":10.2525,"day_change_pct":0.2062}],"total":365,"page":1,"page_size":250}