{"fund_details":{"scheme_code":112688,"scheme_name":"IDFC Hybrid Portfolio Fund - Series I-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01805","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-28","nav":10.6535,"day_change_pct":0.0188},{"nav_date":"2011-09-27","nav":10.6515,"day_change_pct":0.0197},{"nav_date":"2011-09-26","nav":10.6494,"day_change_pct":0.0188},{"nav_date":"2011-09-23","nav":10.6474,"day_change_pct":-0.0826},{"nav_date":"2011-09-22","nav":10.6562,"day_change_pct":-0.3348},{"nav_date":"2011-09-21","nav":10.692,"day_change_pct":0.0037},{"nav_date":"2011-09-20","nav":10.6916,"day_change_pct":0.2006},{"nav_date":"2011-09-19","nav":10.6702,"day_change_pct":-0.0375},{"nav_date":"2011-09-16","nav":10.6742,"day_change_pct":0.1529},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6579,"day_change_pct":0.1419},{"nav_date":"2011-09-13","nav":10.6428,"day_change_pct":0.0094},{"nav_date":"2011-09-12","nav":10.6418,"day_change_pct":-0.1351},{"nav_date":"2011-09-09","nav":10.6562,"day_change_pct":-0.1406},{"nav_date":"2011-09-08","nav":10.6712,"day_change_pct":0.0675},{"nav_date":"2011-09-07","nav":10.664,"day_change_pct":0.1136},{"nav_date":"2011-09-06","nav":10.6519,"day_change_pct":0.1006},{"nav_date":"2011-09-05","nav":10.6412,"day_change_pct":0.0141},{"nav_date":"2011-09-02","nav":10.6397,"day_change_pct":0.1233},{"nav_date":"2011-08-30","nav":10.6266,"day_change_pct":0.1574},{"nav_date":"2011-08-29","nav":10.6099,"day_change_pct":0.3471},{"nav_date":"2011-08-26","nav":10.5732,"day_change_pct":-0.1379},{"nav_date":"2011-08-25","nav":10.5878,"day_change_pct":-0.0632},{"nav_date":"2011-08-24","nav":10.5945,"day_change_pct":-0.0821},{"nav_date":"2011-08-23","nav":10.6032,"day_change_pct":0.1048},{"nav_date":"2011-08-22","nav":10.5921,"day_change_pct":-0.0019},{"nav_date":"2011-08-18","nav":10.5923,"day_change_pct":-0.1696},{"nav_date":"2011-08-17","nav":10.6103,"day_change_pct":0.0604},{"nav_date":"2011-08-16","nav":10.6039,"day_change_pct":0.0132},{"nav_date":"2011-08-12","nav":10.6025,"day_change_pct":-0.0905},{"nav_date":"2011-08-11","nav":10.6121,"day_change_pct":-0.0198},{"nav_date":"2011-08-10","nav":10.6142,"day_change_pct":0.1566},{"nav_date":"2011-08-09","nav":10.5976,"day_change_pct":-0.0594},{"nav_date":"2011-08-08","nav":10.6039,"day_change_pct":-0.1159},{"nav_date":"2011-08-05","nav":10.6162,"day_change_pct":-0.188},{"nav_date":"2011-08-04","nav":10.6362,"day_change_pct":-0.0902},{"nav_date":"2011-08-03","nav":10.6458,"day_change_pct":-0.0676},{"nav_date":"2011-08-02","nav":10.653,"day_change_pct":-0.0863},{"nav_date":"2011-08-01","nav":10.6622,"day_change_pct":0.1136},{"nav_date":"2011-07-29","nav":10.6501,"day_change_pct":0.0075},{"nav_date":"2011-07-28","nav":10.6493,"day_change_pct":-0.0807},{"nav_date":"2011-07-27","nav":10.6579,"day_change_pct":-0.0328},{"nav_date":"2011-07-26","nav":10.6614,"day_change_pct":-0.1573},{"nav_date":"2011-07-25","nav":10.6782,"day_change_pct":0.135},{"nav_date":"2011-07-22","nav":10.6638,"day_change_pct":0.1738},{"nav_date":"2011-07-21","nav":10.6453,"day_change_pct":-0.0254},{"nav_date":"2011-07-20","nav":10.648,"day_change_pct":-0.0676},{"nav_date":"2011-07-19","nav":10.6552,"day_change_pct":0.0996},{"nav_date":"2011-07-18","nav":10.6446,"day_change_pct":0.031},{"nav_date":"2011-07-15","nav":10.6413,"day_change_pct":-0.0132},{"nav_date":"2011-07-14","nav":10.6427,"day_change_pct":0.0461},{"nav_date":"2011-07-13","nav":10.6378,"day_change_pct":0.1176},{"nav_date":"2011-07-12","nav":10.6253,"day_change_pct":-0.1344},{"nav_date":"2011-07-11","nav":10.6396,"day_change_pct":-0.0216},{"nav_date":"2011-07-08","nav":10.6419,"day_change_pct":-0.0958},{"nav_date":"2011-07-07","nav":10.6521,"day_change_pct":0.2202},{"nav_date":"2011-07-06","nav":10.6287,"day_change_pct":0.0075},{"nav_date":"2011-07-05","nav":10.6279,"day_change_pct":-0.0132},{"nav_date":"2011-07-04","nav":10.6293,"day_change_pct":0.081},{"nav_date":"2011-06-30","nav":10.6207,"day_change_pct":0.0999},{"nav_date":"2011-06-29","nav":10.6101,"day_change_pct":0.1151},{"nav_date":"2011-06-28","nav":10.5979,"day_change_pct":0.0481},{"nav_date":"2011-06-27","nav":10.5928,"day_change_pct":0.1503},{"nav_date":"2011-06-24","nav":10.5769,"day_change_pct":0.2749},{"nav_date":"2011-06-23","nav":10.5479,"day_change_pct":0.0911},{"nav_date":"2011-06-22","nav":10.5383,"day_change_pct":0.0266},{"nav_date":"2011-06-21","nav":10.5355,"day_change_pct":0.0684},{"nav_date":"2011-06-20","nav":10.5283,"day_change_pct":-0.1233},{"nav_date":"2011-06-17","nav":10.5413,"day_change_pct":-0.0332},{"nav_date":"2011-06-16","nav":10.5448,"day_change_pct":-0.0654},{"nav_date":"2011-06-15","nav":10.5517,"day_change_pct":-0.071},{"nav_date":"2011-06-14","nav":10.5592,"day_change_pct":0.0635},{"nav_date":"2011-06-13","nav":10.5525,"day_change_pct":0.037},{"nav_date":"2011-06-10","nav":10.5486,"day_change_pct":-0.0057},{"nav_date":"2011-06-09","nav":10.5492,"day_change_pct":0.0066},{"nav_date":"2011-06-08","nav":10.5485,"day_change_pct":-0.0455},{"nav_date":"2011-06-07","nav":10.5533,"day_change_pct":0.0588},{"nav_date":"2011-06-06","nav":10.5471,"day_change_pct":0.0854},{"nav_date":"2011-06-03","nav":10.5381,"day_change_pct":-0.0332},{"nav_date":"2011-06-02","nav":10.5416,"day_change_pct":-0.0379},{"nav_date":"2011-06-01","nav":10.5456,"day_change_pct":0.0731},{"nav_date":"2011-05-31","nav":10.5379,"day_change_pct":0.1635},{"nav_date":"2011-05-30","nav":10.5207,"day_change_pct":0.0456},{"nav_date":"2011-05-27","nav":10.5159,"day_change_pct":0.1266},{"nav_date":"2011-05-26","nav":10.5026,"day_change_pct":0.1115},{"nav_date":"2011-05-25","nav":10.4909,"day_change_pct":-0.061},{"nav_date":"2011-05-24","nav":10.4973,"day_change_pct":0.0324},{"nav_date":"2011-05-23","nav":10.4939,"day_change_pct":-0.1199},{"nav_date":"2011-05-20","nav":10.5065,"day_change_pct":0.122},{"nav_date":"2011-05-19","nav":10.4937,"day_change_pct":0.0305},{"nav_date":"2011-05-18","nav":10.4905,"day_change_pct":-0.0962},{"nav_date":"2011-05-16","nav":10.5006,"day_change_pct":-0.0238},{"nav_date":"2011-05-13","nav":10.5031,"day_change_pct":0.1201},{"nav_date":"2011-05-12","nav":10.4905,"day_change_pct":-0.119},{"nav_date":"2011-05-11","nav":10.503,"day_change_pct":0.0591},{"nav_date":"2011-05-10","nav":10.4968,"day_change_pct":0.001},{"nav_date":"2011-05-09","nav":10.4967,"day_change_pct":0.0457},{"nav_date":"2011-05-06","nav":10.4919,"day_change_pct":0.1747},{"nav_date":"2011-05-05","nav":10.4736,"day_change_pct":-0.1049},{"nav_date":"2011-05-04","nav":10.4846,"day_change_pct":-0.0334},{"nav_date":"2011-05-03","nav":10.4881,"day_change_pct":-0.215},{"nav_date":"2011-05-02","nav":10.5107,"day_change_pct":0.0019},{"nav_date":"2011-04-29","nav":10.5105,"day_change_pct":-0.0466},{"nav_date":"2011-04-28","nav":10.5154,"day_change_pct":-0.0314},{"nav_date":"2011-04-27","nav":10.5187,"day_change_pct":-0.0703},{"nav_date":"2011-04-26","nav":10.5261,"day_change_pct":0.0086},{"nav_date":"2011-04-25","nav":10.5252,"day_change_pct":0.0561},{"nav_date":"2011-04-21","nav":10.5193,"day_change_pct":0.059},{"nav_date":"2011-04-20","nav":10.5131,"day_change_pct":0.2279},{"nav_date":"2011-04-19","nav":10.4892,"day_change_pct":0.041},{"nav_date":"2011-04-18","nav":10.4849,"day_change_pct":-0.1134},{"nav_date":"2011-04-15","nav":10.4968,"day_change_pct":-0.1113},{"nav_date":"2011-04-13","nav":10.5085,"day_change_pct":0.2605},{"nav_date":"2011-04-11","nav":10.4812,"day_change_pct":-0.0401},{"nav_date":"2011-04-08","nav":10.4854,"day_change_pct":-0.0553},{"nav_date":"2011-04-07","nav":10.4912,"day_change_pct":0.0801},{"nav_date":"2011-04-06","nav":10.4828,"day_change_pct":-0.0601},{"nav_date":"2011-04-05","nav":10.4891,"day_change_pct":0.2341},{"nav_date":"2011-03-31","nav":10.4646,"day_change_pct":0.1273},{"nav_date":"2011-03-30","nav":10.4513,"day_change_pct":0.1121},{"nav_date":"2011-03-29","nav":10.4396,"day_change_pct":0.1237},{"nav_date":"2011-03-28","nav":10.4267,"day_change_pct":0.17},{"nav_date":"2011-03-25","nav":10.409,"day_change_pct":0.2523},{"nav_date":"2011-03-24","nav":10.3828,"day_change_pct":0.1061},{"nav_date":"2011-03-23","nav":10.3718,"day_change_pct":0.1545},{"nav_date":"2011-03-22","nav":10.3558,"day_change_pct":0.0609},{"nav_date":"2011-03-21","nav":10.3495,"day_change_pct":0.028},{"nav_date":"2011-03-18","nav":10.3466,"day_change_pct":-0.1139},{"nav_date":"2011-03-17","nav":10.3584,"day_change_pct":-0.083},{"nav_date":"2011-03-16","nav":10.367,"day_change_pct":0.1314},{"nav_date":"2011-03-15","nav":10.3534,"day_change_pct":-0.136},{"nav_date":"2011-03-14","nav":10.3675,"day_change_pct":0.203},{"nav_date":"2011-03-11","nav":10.3465,"day_change_pct":-0.0406},{"nav_date":"2011-03-10","nav":10.3507,"day_change_pct":-0.0377},{"nav_date":"2011-03-09","nav":10.3546,"day_change_pct":0.0328},{"nav_date":"2011-03-08","nav":10.3512,"day_change_pct":-0.0714},{"nav_date":"2011-03-07","nav":10.3586,"day_change_pct":0.147},{"nav_date":"2011-03-04","nav":10.3434,"day_change_pct":0.0271},{"nav_date":"2011-03-03","nav":10.3406,"day_change_pct":0.0639},{"nav_date":"2011-03-01","nav":10.334,"day_change_pct":0.3525},{"nav_date":"2011-02-28","nav":10.2977,"day_change_pct":0.1108},{"nav_date":"2011-02-25","nav":10.2863,"day_change_pct":0.0876},{"nav_date":"2011-02-24","nav":10.2773,"day_change_pct":-0.2872},{"nav_date":"2011-02-23","nav":10.3069,"day_change_pct":-0.0495},{"nav_date":"2011-02-22","nav":10.312,"day_change_pct":-0.0717},{"nav_date":"2011-02-21","nav":10.3194,"day_change_pct":0.1601},{"nav_date":"2011-02-18","nav":10.3029,"day_change_pct":-0.1318},{"nav_date":"2011-02-17","nav":10.3165,"day_change_pct":0.1553},{"nav_date":"2011-02-15","nav":10.3005,"day_change_pct":0.0505},{"nav_date":"2011-02-14","nav":10.2953,"day_change_pct":0.304},{"nav_date":"2011-02-11","nav":10.2641,"day_change_pct":0.1708},{"nav_date":"2011-02-10","nav":10.2466,"day_change_pct":-0.0341},{"nav_date":"2011-02-09","nav":10.2501,"day_change_pct":-0.0858},{"nav_date":"2011-02-08","nav":10.2589,"day_change_pct":-0.1334},{"nav_date":"2011-02-07","nav":10.2726,"day_change_pct":0.0497},{"nav_date":"2011-02-04","nav":10.2675,"day_change_pct":-0.2119},{"nav_date":"2011-02-03","nav":10.2893,"day_change_pct":0.1557},{"nav_date":"2011-02-02","nav":10.2733,"day_change_pct":0.0487},{"nav_date":"2011-02-01","nav":10.2683,"day_change_pct":-0.1798},{"nav_date":"2011-01-31","nav":10.2868,"day_change_pct":0.0467},{"nav_date":"2011-01-28","nav":10.282,"day_change_pct":-0.1457},{"nav_date":"2011-01-27","nav":10.297,"day_change_pct":-0.1087},{"nav_date":"2011-01-25","nav":10.3082,"day_change_pct":-0.0824},{"nav_date":"2011-01-24","nav":10.3167,"day_change_pct":0.1339},{"nav_date":"2011-01-21","nav":10.3029,"day_change_pct":-0.0233},{"nav_date":"2011-01-20","nav":10.3053,"day_change_pct":0.0534},{"nav_date":"2011-01-19","nav":10.2998,"day_change_pct":-0.0456},{"nav_date":"2011-01-18","nav":10.3045,"day_change_pct":0.1078},{"nav_date":"2011-01-17","nav":10.2934,"day_change_pct":0.0807},{"nav_date":"2011-01-14","nav":10.2851,"day_change_pct":-0.1708},{"nav_date":"2011-01-13","nav":10.3027,"day_change_pct":-0.2131},{"nav_date":"2011-01-12","nav":10.3247,"day_change_pct":0.2009},{"nav_date":"2011-01-11","nav":10.304,"day_change_pct":-0.0349},{"nav_date":"2011-01-10","nav":10.3076,"day_change_pct":-0.2197},{"nav_date":"2011-01-07","nav":10.3303,"day_change_pct":-0.2694},{"nav_date":"2011-01-06","nav":10.3582,"day_change_pct":-0.0241},{"nav_date":"2011-01-05","nav":10.3607,"day_change_pct":-0.0521},{"nav_date":"2011-01-04","nav":10.3661,"day_change_pct":0.0087},{"nav_date":"2011-01-03","nav":10.3652,"day_change_pct":0.0695},{"nav_date":"2010-12-31","nav":10.358,"day_change_pct":0.0928},{"nav_date":"2010-12-30","nav":10.3484,"day_change_pct":0.12},{"nav_date":"2010-12-29","nav":10.336,"day_change_pct":0.1308},{"nav_date":"2010-12-28","nav":10.3225,"day_change_pct":0.0281},{"nav_date":"2010-12-27","nav":10.3196,"day_change_pct":0.0097},{"nav_date":"2010-12-24","nav":10.3186,"day_change_pct":0.0533},{"nav_date":"2010-12-23","nav":10.3131,"day_change_pct":0.001},{"nav_date":"2010-12-22","nav":10.313,"day_change_pct":-0.0417},{"nav_date":"2010-12-21","nav":10.3173,"day_change_pct":0.0815},{"nav_date":"2010-12-20","nav":10.3089,"day_change_pct":0.0825},{"nav_date":"2010-12-16","nav":10.3004,"day_change_pct":0.1332},{"nav_date":"2010-12-15","nav":10.2867,"day_change_pct":-0.0826},{"nav_date":"2010-12-14","nav":10.2952,"day_change_pct":0.0564},{"nav_date":"2010-12-13","nav":10.2894,"day_change_pct":0.1411},{"nav_date":"2010-12-10","nav":10.2749,"day_change_pct":0.1413},{"nav_date":"2010-12-09","nav":10.2604,"day_change_pct":-0.2382},{"nav_date":"2010-12-08","nav":10.2849,"day_change_pct":-0.1398},{"nav_date":"2010-12-07","nav":10.2993,"day_change_pct":-0.0514},{"nav_date":"2010-12-06","nav":10.3046,"day_change_pct":0.0},{"nav_date":"2010-12-03","nav":10.3046,"day_change_pct":-0.0349},{"nav_date":"2010-12-02","nav":10.3082,"day_change_pct":0.0893},{"nav_date":"2010-12-01","nav":10.299,"day_change_pct":0.18},{"nav_date":"2010-11-30","nav":10.2805,"day_change_pct":0.0341},{"nav_date":"2010-11-29","nav":10.277,"day_change_pct":0.1569},{"nav_date":"2010-11-26","nav":10.2609,"day_change_pct":-0.0935},{"nav_date":"2010-11-25","nav":10.2705,"day_change_pct":-0.1235},{"nav_date":"2010-11-24","nav":10.2832,"day_change_pct":-0.1136},{"nav_date":"2010-11-23","nav":10.2949,"day_change_pct":-0.1281},{"nav_date":"2010-11-22","nav":10.3081,"day_change_pct":0.2431},{"nav_date":"2010-11-19","nav":10.2831,"day_change_pct":-0.1825},{"nav_date":"2010-11-18","nav":10.3019,"day_change_pct":0.0427},{"nav_date":"2010-11-16","nav":10.2975,"day_change_pct":-0.2267},{"nav_date":"2010-11-15","nav":10.3209,"day_change_pct":0.1048},{"nav_date":"2010-11-12","nav":10.3101,"day_change_pct":-0.2062},{"nav_date":"2010-11-11","nav":10.3314,"day_change_pct":-0.1382},{"nav_date":"2010-11-10","nav":10.3457,"day_change_pct":-0.0454},{"nav_date":"2010-11-09","nav":10.3504,"day_change_pct":0.0203},{"nav_date":"2010-11-08","nav":10.3483,"day_change_pct":0.0483},{"nav_date":"2010-11-04","nav":10.3433,"day_change_pct":0.2297},{"nav_date":"2010-11-03","nav":10.3196,"day_change_pct":0.098},{"nav_date":"2010-11-02","nav":10.3095,"day_change_pct":0.0378},{"nav_date":"2010-11-01","nav":10.3056,"day_change_pct":0.2198},{"nav_date":"2010-10-29","nav":10.283,"day_change_pct":0.0633},{"nav_date":"2010-10-28","nav":10.2765,"day_change_pct":-0.036},{"nav_date":"2010-10-27","nav":10.2802,"day_change_pct":-0.1185},{"nav_date":"2010-10-26","nav":10.2924,"day_change_pct":-0.0301},{"nav_date":"2010-10-25","nav":10.2955,"day_change_pct":0.1138},{"nav_date":"2010-10-22","nav":10.2838,"day_change_pct":-0.0331},{"nav_date":"2010-10-21","nav":10.2872,"day_change_pct":0.2465},{"nav_date":"2010-10-20","nav":10.2619,"day_change_pct":-0.0672},{"nav_date":"2010-10-19","nav":10.2688,"day_change_pct":-0.1556},{"nav_date":"2010-10-18","nav":10.2848,"day_change_pct":0.0311},{"nav_date":"2010-10-15","nav":10.2816,"day_change_pct":-0.2116},{"nav_date":"2010-10-14","nav":10.3034,"day_change_pct":-0.1037},{"nav_date":"2010-10-13","nav":10.3141,"day_change_pct":0.2478},{"nav_date":"2010-10-12","nav":10.2886,"day_change_pct":-0.1039},{"nav_date":"2010-10-11","nav":10.2993,"day_change_pct":0.0972},{"nav_date":"2010-10-08","nav":10.2893,"day_change_pct":-0.033},{"nav_date":"2010-10-07","nav":10.2927,"day_change_pct":-0.0903},{"nav_date":"2010-10-06","nav":10.302,"day_change_pct":0.0437},{"nav_date":"2010-10-05","nav":10.2975,"day_change_pct":-0.0107},{"nav_date":"2010-10-04","nav":10.2986,"day_change_pct":0.0554},{"nav_date":"2010-10-01","nav":10.2929,"day_change_pct":0.2816},{"nav_date":"2010-09-29","nav":10.264,"day_change_pct":-0.0458},{"nav_date":"2010-09-28","nav":10.2687,"day_change_pct":0.0039},{"nav_date":"2010-09-27","nav":10.2683,"day_change_pct":0.0526},{"nav_date":"2010-09-24","nav":10.2629,"day_change_pct":0.1307},{"nav_date":"2010-09-23","nav":10.2495,"day_change_pct":-0.0556},{"nav_date":"2010-09-22","nav":10.2552,"day_change_pct":-0.0214},{"nav_date":"2010-09-21","nav":10.2574,"day_change_pct":0.0536},{"nav_date":"2010-09-20","nav":10.2519,"day_change_pct":0.2062}],"total":365,"page":1,"page_size":250}