{"fund_details":{"scheme_code":112686,"scheme_name":"JM Fixed Maturity Fund - Series XVIII - 15Monthly Plan 1 (JM FMF - XVIII - 15M1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-06","nav":10.0,"day_change_pct":-8.7108},{"nav_date":"2011-06-03","nav":10.9542,"day_change_pct":0.0128},{"nav_date":"2011-06-02","nav":10.9528,"day_change_pct":0.0146},{"nav_date":"2011-06-01","nav":10.9512,"day_change_pct":0.0146},{"nav_date":"2011-05-31","nav":10.9496,"day_change_pct":0.0155},{"nav_date":"2011-05-30","nav":10.9479,"day_change_pct":0.0448},{"nav_date":"2011-05-27","nav":10.943,"day_change_pct":0.0146},{"nav_date":"2011-05-26","nav":10.9414,"day_change_pct":0.0146},{"nav_date":"2011-05-25","nav":10.9398,"day_change_pct":0.0155},{"nav_date":"2011-05-24","nav":10.9381,"day_change_pct":0.0146},{"nav_date":"2011-05-23","nav":10.9365,"day_change_pct":0.0439},{"nav_date":"2011-05-20","nav":10.9317,"day_change_pct":0.0146},{"nav_date":"2011-05-19","nav":10.9301,"day_change_pct":0.0146},{"nav_date":"2011-05-18","nav":10.9285,"day_change_pct":0.0302},{"nav_date":"2011-05-16","nav":10.9252,"day_change_pct":0.0458},{"nav_date":"2011-05-13","nav":10.9202,"day_change_pct":0.0156},{"nav_date":"2011-05-12","nav":10.9185,"day_change_pct":0.0147},{"nav_date":"2011-05-11","nav":10.9169,"day_change_pct":0.0156},{"nav_date":"2011-05-10","nav":10.9152,"day_change_pct":0.0147},{"nav_date":"2011-05-09","nav":10.9136,"day_change_pct":0.044},{"nav_date":"2011-05-06","nav":10.9088,"day_change_pct":0.0138},{"nav_date":"2011-05-05","nav":10.9073,"day_change_pct":0.0147},{"nav_date":"2011-05-04","nav":10.9057,"day_change_pct":0.0468},{"nav_date":"2011-05-03","nav":10.9006,"day_change_pct":0.0174},{"nav_date":"2011-05-02","nav":10.8987,"day_change_pct":0.0523},{"nav_date":"2011-04-29","nav":10.893,"day_change_pct":0.0174},{"nav_date":"2011-04-28","nav":10.8911,"day_change_pct":0.0174},{"nav_date":"2011-04-27","nav":10.8892,"day_change_pct":0.0175},{"nav_date":"2011-04-26","nav":10.8873,"day_change_pct":0.0175},{"nav_date":"2011-04-25","nav":10.8854,"day_change_pct":0.0699},{"nav_date":"2011-04-21","nav":10.8778,"day_change_pct":0.0175},{"nav_date":"2011-04-20","nav":10.8759,"day_change_pct":0.0221},{"nav_date":"2011-04-19","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2011-04-18","nav":10.871,"day_change_pct":0.0672},{"nav_date":"2011-04-15","nav":10.8637,"day_change_pct":0.0442},{"nav_date":"2011-04-13","nav":10.8589,"day_change_pct":0.0451},{"nav_date":"2011-04-11","nav":10.854,"day_change_pct":0.0673},{"nav_date":"2011-04-08","nav":10.8467,"day_change_pct":0.0221},{"nav_date":"2011-04-07","nav":10.8443,"day_change_pct":0.0231},{"nav_date":"2011-04-06","nav":10.8418,"day_change_pct":0.0221},{"nav_date":"2011-04-05","nav":10.8394,"day_change_pct":0.1127},{"nav_date":"2011-03-31","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2011-03-30","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2011-03-29","nav":10.8223,"day_change_pct":0.0222},{"nav_date":"2011-03-28","nav":10.8199,"day_change_pct":0.0657},{"nav_date":"2011-03-25","nav":10.8128,"day_change_pct":0.0222},{"nav_date":"2011-03-24","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2011-03-23","nav":10.808,"day_change_pct":0.0222},{"nav_date":"2011-03-22","nav":10.8056,"day_change_pct":0.0222},{"nav_date":"2011-03-21","nav":10.8032,"day_change_pct":0.0667},{"nav_date":"2011-03-18","nav":10.796,"day_change_pct":0.0222},{"nav_date":"2011-03-17","nav":10.7936,"day_change_pct":0.0213},{"nav_date":"2011-03-16","nav":10.7913,"day_change_pct":0.0222},{"nav_date":"2011-03-15","nav":10.7889,"day_change_pct":0.0223},{"nav_date":"2011-03-14","nav":10.7865,"day_change_pct":0.0677},{"nav_date":"2011-03-11","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2011-03-10","nav":10.7767,"day_change_pct":0.0223},{"nav_date":"2011-03-09","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2011-03-08","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2011-03-07","nav":10.7692,"day_change_pct":0.0706},{"nav_date":"2011-03-04","nav":10.7616,"day_change_pct":0.0242},{"nav_date":"2011-03-03","nav":10.759,"day_change_pct":0.0465},{"nav_date":"2011-03-01","nav":10.754,"day_change_pct":0.0242},{"nav_date":"2011-02-28","nav":10.7514,"day_change_pct":0.0707},{"nav_date":"2011-02-25","nav":10.7438,"day_change_pct":0.0233},{"nav_date":"2011-02-24","nav":10.7413,"day_change_pct":0.0242},{"nav_date":"2011-02-23","nav":10.7387,"day_change_pct":0.0205},{"nav_date":"2011-02-22","nav":10.7365,"day_change_pct":0.0205},{"nav_date":"2011-02-21","nav":10.7343,"day_change_pct":0.0671},{"nav_date":"2011-02-18","nav":10.7271,"day_change_pct":0.0233},{"nav_date":"2011-02-17","nav":10.7246,"day_change_pct":0.0429},{"nav_date":"2011-02-15","nav":10.72,"day_change_pct":0.0271},{"nav_date":"2011-02-14","nav":10.7171,"day_change_pct":0.0654},{"nav_date":"2011-02-11","nav":10.7101,"day_change_pct":0.0215},{"nav_date":"2011-02-10","nav":10.7078,"day_change_pct":0.0224},{"nav_date":"2011-02-09","nav":10.7054,"day_change_pct":0.0215},{"nav_date":"2011-02-08","nav":10.7031,"day_change_pct":0.0215},{"nav_date":"2011-02-07","nav":10.7008,"day_change_pct":0.0655},{"nav_date":"2011-02-04","nav":10.6938,"day_change_pct":0.0224},{"nav_date":"2011-02-03","nav":10.6914,"day_change_pct":0.0215},{"nav_date":"2011-02-02","nav":10.6891,"day_change_pct":0.0215},{"nav_date":"2011-02-01","nav":10.6868,"day_change_pct":0.0215},{"nav_date":"2011-01-31","nav":10.6845,"day_change_pct":0.0656},{"nav_date":"2011-01-28","nav":10.6775,"day_change_pct":0.0225},{"nav_date":"2011-01-27","nav":10.6751,"day_change_pct":0.0431},{"nav_date":"2011-01-25","nav":10.6705,"day_change_pct":0.0225},{"nav_date":"2011-01-24","nav":10.6681,"day_change_pct":0.0657},{"nav_date":"2011-01-21","nav":10.6611,"day_change_pct":0.0216},{"nav_date":"2011-01-20","nav":10.6588,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.6565,"day_change_pct":0.0216},{"nav_date":"2011-01-18","nav":10.6542,"day_change_pct":0.0225},{"nav_date":"2011-01-17","nav":10.6518,"day_change_pct":0.0658},{"nav_date":"2011-01-14","nav":10.6448,"day_change_pct":0.0216},{"nav_date":"2011-01-13","nav":10.6425,"day_change_pct":0.0216},{"nav_date":"2011-01-12","nav":10.6402,"day_change_pct":0.0226},{"nav_date":"2011-01-11","nav":10.6378,"day_change_pct":0.0216},{"nav_date":"2011-01-10","nav":10.6355,"day_change_pct":0.0659},{"nav_date":"2011-01-07","nav":10.6285,"day_change_pct":0.0216},{"nav_date":"2011-01-06","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2011-01-05","nav":10.6239,"day_change_pct":0.0226},{"nav_date":"2011-01-04","nav":10.6215,"day_change_pct":0.0217},{"nav_date":"2011-01-03","nav":10.6192,"day_change_pct":0.066},{"nav_date":"2010-12-31","nav":10.6122,"day_change_pct":0.0217},{"nav_date":"2010-12-30","nav":10.6099,"day_change_pct":0.0226},{"nav_date":"2010-12-29","nav":10.6075,"day_change_pct":0.0217},{"nav_date":"2010-12-28","nav":10.6052,"day_change_pct":0.0217},{"nav_date":"2010-12-27","nav":10.6029,"day_change_pct":0.0661},{"nav_date":"2010-12-24","nav":10.5959,"day_change_pct":0.0227},{"nav_date":"2010-12-23","nav":10.5935,"day_change_pct":0.0217},{"nav_date":"2010-12-22","nav":10.5912,"day_change_pct":0.0217},{"nav_date":"2010-12-21","nav":10.5889,"day_change_pct":0.0227},{"nav_date":"2010-12-20","nav":10.5865,"day_change_pct":0.0879},{"nav_date":"2010-12-16","nav":10.5772,"day_change_pct":0.0217},{"nav_date":"2010-12-15","nav":10.5749,"day_change_pct":0.0227},{"nav_date":"2010-12-14","nav":10.5725,"day_change_pct":0.0218},{"nav_date":"2010-12-13","nav":10.5702,"day_change_pct":0.0644},{"nav_date":"2010-12-10","nav":10.5634,"day_change_pct":0.0208},{"nav_date":"2010-12-09","nav":10.5612,"day_change_pct":0.0218},{"nav_date":"2010-12-08","nav":10.5589,"day_change_pct":0.0142},{"nav_date":"2010-12-07","nav":10.5574,"day_change_pct":0.0152},{"nav_date":"2010-12-06","nav":10.5558,"day_change_pct":0.055},{"nav_date":"2010-12-03","nav":10.55,"day_change_pct":0.019},{"nav_date":"2010-12-02","nav":10.548,"day_change_pct":0.018},{"nav_date":"2010-12-01","nav":10.5461,"day_change_pct":0.018},{"nav_date":"2010-11-30","nav":10.5442,"day_change_pct":0.019},{"nav_date":"2010-11-29","nav":10.5422,"day_change_pct":0.0522},{"nav_date":"2010-11-26","nav":10.5367,"day_change_pct":0.0114},{"nav_date":"2010-11-25","nav":10.5355,"day_change_pct":0.0171},{"nav_date":"2010-11-24","nav":10.5337,"day_change_pct":0.0171},{"nav_date":"2010-11-23","nav":10.5319,"day_change_pct":0.019},{"nav_date":"2010-11-22","nav":10.5299,"day_change_pct":0.0589},{"nav_date":"2010-11-19","nav":10.5237,"day_change_pct":0.019},{"nav_date":"2010-11-18","nav":10.5217,"day_change_pct":0.038},{"nav_date":"2010-11-16","nav":10.5177,"day_change_pct":0.0162},{"nav_date":"2010-11-15","nav":10.516,"day_change_pct":0.0552},{"nav_date":"2010-11-12","nav":10.5102,"day_change_pct":0.0171},{"nav_date":"2010-11-11","nav":10.5084,"day_change_pct":0.0124},{"nav_date":"2010-11-10","nav":10.5071,"day_change_pct":0.0133},{"nav_date":"2010-11-09","nav":10.5057,"day_change_pct":0.0048},{"nav_date":"2010-11-08","nav":10.5052,"day_change_pct":0.0695},{"nav_date":"2010-11-04","nav":10.4979,"day_change_pct":0.0181},{"nav_date":"2010-11-03","nav":10.496,"day_change_pct":0.0286},{"nav_date":"2010-11-02","nav":10.493,"day_change_pct":0.02},{"nav_date":"2010-11-01","nav":10.4909,"day_change_pct":0.0534},{"nav_date":"2010-10-29","nav":10.4853,"day_change_pct":0.0162},{"nav_date":"2010-10-28","nav":10.4836,"day_change_pct":0.0172},{"nav_date":"2010-10-27","nav":10.4818,"day_change_pct":0.0162},{"nav_date":"2010-10-26","nav":10.4801,"day_change_pct":0.0124},{"nav_date":"2010-10-25","nav":10.4788,"day_change_pct":0.0506},{"nav_date":"2010-10-22","nav":10.4735,"day_change_pct":0.022},{"nav_date":"2010-10-21","nav":10.4712,"day_change_pct":0.021},{"nav_date":"2010-10-20","nav":10.469,"day_change_pct":0.0229},{"nav_date":"2010-10-19","nav":10.4666,"day_change_pct":0.0048},{"nav_date":"2010-10-18","nav":10.4661,"day_change_pct":0.0401},{"nav_date":"2010-10-15","nav":10.4619,"day_change_pct":0.0124},{"nav_date":"2010-10-14","nav":10.4606,"day_change_pct":0.0124},{"nav_date":"2010-10-13","nav":10.4593,"day_change_pct":0.0115},{"nav_date":"2010-10-12","nav":10.4581,"day_change_pct":0.0048},{"nav_date":"2010-10-11","nav":10.4576,"day_change_pct":0.0526},{"nav_date":"2010-10-08","nav":10.4521,"day_change_pct":0.0144},{"nav_date":"2010-10-07","nav":10.4506,"day_change_pct":0.0163},{"nav_date":"2010-10-06","nav":10.4489,"day_change_pct":0.0124},{"nav_date":"2010-10-05","nav":10.4476,"day_change_pct":0.022},{"nav_date":"2010-10-04","nav":10.4453,"day_change_pct":0.0508},{"nav_date":"2010-10-01","nav":10.44,"day_change_pct":0.0297},{"nav_date":"2010-09-29","nav":10.4369,"day_change_pct":0.0259},{"nav_date":"2010-09-28","nav":10.4342,"day_change_pct":0.0211},{"nav_date":"2010-09-27","nav":10.432,"day_change_pct":0.046},{"nav_date":"2010-09-24","nav":10.4272,"day_change_pct":0.0182},{"nav_date":"2010-09-23","nav":10.4253,"day_change_pct":0.0163},{"nav_date":"2010-09-22","nav":10.4236,"day_change_pct":0.0173},{"nav_date":"2010-09-21","nav":10.4218,"day_change_pct":0.0173},{"nav_date":"2010-09-20","nav":10.42,"day_change_pct":0.0538},{"nav_date":"2010-09-17","nav":10.4144,"day_change_pct":0.0211},{"nav_date":"2010-09-16","nav":10.4122,"day_change_pct":0.0231},{"nav_date":"2010-09-15","nav":10.4098,"day_change_pct":0.0298},{"nav_date":"2010-09-14","nav":10.4067,"day_change_pct":0.0183},{"nav_date":"2010-09-13","nav":10.4048,"day_change_pct":0.0866},{"nav_date":"2010-09-09","nav":10.3958,"day_change_pct":0.0221},{"nav_date":"2010-09-08","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2010-09-07","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2010-09-06","nav":10.3887,"day_change_pct":0.053},{"nav_date":"2010-09-03","nav":10.3832,"day_change_pct":0.0183},{"nav_date":"2010-09-02","nav":10.3813,"day_change_pct":0.0183},{"nav_date":"2010-09-01","nav":10.3794,"day_change_pct":0.0183},{"nav_date":"2010-08-31","nav":10.3775,"day_change_pct":0.0164},{"nav_date":"2010-08-30","nav":10.3758,"day_change_pct":0.0521},{"nav_date":"2010-08-27","nav":10.3704,"day_change_pct":0.0145},{"nav_date":"2010-08-26","nav":10.3689,"day_change_pct":0.0183},{"nav_date":"2010-08-25","nav":10.367,"day_change_pct":0.0203},{"nav_date":"2010-08-24","nav":10.3649,"day_change_pct":0.0241},{"nav_date":"2010-08-23","nav":10.3624,"day_change_pct":0.0444},{"nav_date":"2010-08-20","nav":10.3578,"day_change_pct":0.0261},{"nav_date":"2010-08-18","nav":10.3551,"day_change_pct":0.0126},{"nav_date":"2010-08-17","nav":10.3538,"day_change_pct":0.0087},{"nav_date":"2010-08-16","nav":10.3529,"day_change_pct":0.0522},{"nav_date":"2010-08-13","nav":10.3475,"day_change_pct":-0.0058},{"nav_date":"2010-08-12","nav":10.3481,"day_change_pct":0.0155},{"nav_date":"2010-08-11","nav":10.3465,"day_change_pct":0.0},{"nav_date":"2010-08-10","nav":10.3465,"day_change_pct":0.0068},{"nav_date":"2010-08-09","nav":10.3458,"day_change_pct":0.059},{"nav_date":"2010-08-06","nav":10.3397,"day_change_pct":0.0203},{"nav_date":"2010-08-05","nav":10.3376,"day_change_pct":0.0116},{"nav_date":"2010-08-04","nav":10.3364,"day_change_pct":0.0261},{"nav_date":"2010-08-03","nav":10.3337,"day_change_pct":0.0213},{"nav_date":"2010-08-02","nav":10.3315,"day_change_pct":0.3185},{"nav_date":"2010-07-30","nav":10.2987,"day_change_pct":0.0204},{"nav_date":"2010-07-29","nav":10.2966,"day_change_pct":0.0194},{"nav_date":"2010-07-28","nav":10.2946,"day_change_pct":0.0204},{"nav_date":"2010-07-27","nav":10.2925,"day_change_pct":0.0204},{"nav_date":"2010-07-26","nav":10.2904,"day_change_pct":0.0603},{"nav_date":"2010-07-23","nav":10.2842,"day_change_pct":0.0195},{"nav_date":"2010-07-22","nav":10.2822,"day_change_pct":0.0204},{"nav_date":"2010-07-21","nav":10.2801,"day_change_pct":0.0195},{"nav_date":"2010-07-20","nav":10.2781,"day_change_pct":0.0204},{"nav_date":"2010-07-19","nav":10.276,"day_change_pct":0.0604},{"nav_date":"2010-07-16","nav":10.2698,"day_change_pct":0.0205},{"nav_date":"2010-07-15","nav":10.2677,"day_change_pct":0.0195},{"nav_date":"2010-07-14","nav":10.2657,"day_change_pct":0.0205},{"nav_date":"2010-07-13","nav":10.2636,"day_change_pct":0.0195},{"nav_date":"2010-07-12","nav":10.2616,"day_change_pct":0.0605},{"nav_date":"2010-07-09","nav":10.2554,"day_change_pct":0.0205},{"nav_date":"2010-07-08","nav":10.2533,"day_change_pct":0.0205},{"nav_date":"2010-07-07","nav":10.2512,"day_change_pct":0.0195},{"nav_date":"2010-07-06","nav":10.2492,"day_change_pct":0.0205},{"nav_date":"2010-07-05","nav":10.2471,"day_change_pct":0.0605},{"nav_date":"2010-07-02","nav":10.2409,"day_change_pct":0.0401},{"nav_date":"2010-06-30","nav":10.2368,"day_change_pct":0.0205},{"nav_date":"2010-06-29","nav":10.2347,"day_change_pct":0.0195},{"nav_date":"2010-06-28","nav":10.2327,"day_change_pct":0.0606},{"nav_date":"2010-06-25","nav":10.2265,"day_change_pct":0.0205},{"nav_date":"2010-06-24","nav":10.2244,"day_change_pct":0.0205},{"nav_date":"2010-06-23","nav":10.2223,"day_change_pct":0.0196},{"nav_date":"2010-06-22","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2010-06-21","nav":10.2182,"day_change_pct":0.0607},{"nav_date":"2010-06-18","nav":10.212,"day_change_pct":0.0196},{"nav_date":"2010-06-17","nav":10.21,"day_change_pct":0.0206},{"nav_date":"2010-06-16","nav":10.2079,"day_change_pct":0.0196},{"nav_date":"2010-06-15","nav":10.2059,"day_change_pct":0.0206},{"nav_date":"2010-06-14","nav":10.2038,"day_change_pct":0.0608},{"nav_date":"2010-06-11","nav":10.1976,"day_change_pct":0.0206},{"nav_date":"2010-06-10","nav":10.1955,"day_change_pct":0.0196},{"nav_date":"2010-06-09","nav":10.1935,"day_change_pct":0.0206},{"nav_date":"2010-06-08","nav":10.1914,"day_change_pct":0.0206},{"nav_date":"2010-06-07","nav":10.1893,"day_change_pct":0.0609},{"nav_date":"2010-06-04","nav":10.1831,"day_change_pct":0.0196},{"nav_date":"2010-06-03","nav":10.1811,"day_change_pct":0.0206},{"nav_date":"2010-06-02","nav":10.179,"day_change_pct":0.0197},{"nav_date":"2010-06-01","nav":10.177,"day_change_pct":0.0206},{"nav_date":"2010-05-31","nav":10.1749,"day_change_pct":0.061}],"total":302,"page":1,"page_size":250}