{"fund_details":{"scheme_code":112678,"scheme_name":"Kotak FMP 24M Series 1 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01526","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-03","nav":11.5348,"day_change_pct":0.0981},{"nav_date":"2012-03-30","nav":11.5235,"day_change_pct":0.026},{"nav_date":"2012-03-29","nav":11.5205,"day_change_pct":-0.0642},{"nav_date":"2012-03-28","nav":11.5279,"day_change_pct":0.0286},{"nav_date":"2012-03-27","nav":11.5246,"day_change_pct":0.0286},{"nav_date":"2012-03-26","nav":11.5213,"day_change_pct":0.1077},{"nav_date":"2012-03-22","nav":11.5089,"day_change_pct":0.0278},{"nav_date":"2012-03-21","nav":11.5057,"day_change_pct":0.027},{"nav_date":"2012-03-20","nav":11.5026,"day_change_pct":0.0278},{"nav_date":"2012-03-19","nav":11.4994,"day_change_pct":0.0775},{"nav_date":"2012-03-16","nav":11.4905,"day_change_pct":0.0252},{"nav_date":"2012-03-15","nav":11.4876,"day_change_pct":0.0261},{"nav_date":"2012-03-14","nav":11.4846,"day_change_pct":0.027},{"nav_date":"2012-03-13","nav":11.4815,"day_change_pct":0.0253},{"nav_date":"2012-03-12","nav":11.4786,"day_change_pct":0.0767},{"nav_date":"2012-03-09","nav":11.4698,"day_change_pct":0.0515},{"nav_date":"2012-03-07","nav":11.4639,"day_change_pct":0.0236},{"nav_date":"2012-03-06","nav":11.4612,"day_change_pct":0.0288},{"nav_date":"2012-03-05","nav":11.4579,"day_change_pct":0.0786},{"nav_date":"2012-03-02","nav":11.4489,"day_change_pct":0.0262},{"nav_date":"2012-03-01","nav":11.4459,"day_change_pct":0.0262},{"nav_date":"2012-02-29","nav":11.4429,"day_change_pct":0.0262},{"nav_date":"2012-02-28","nav":11.4399,"day_change_pct":0.0262},{"nav_date":"2012-02-27","nav":11.4369,"day_change_pct":0.0779},{"nav_date":"2012-02-24","nav":11.428,"day_change_pct":0.0263},{"nav_date":"2012-02-23","nav":11.425,"day_change_pct":0.0263},{"nav_date":"2012-02-22","nav":11.422,"day_change_pct":0.0254},{"nav_date":"2012-02-21","nav":11.4191,"day_change_pct":0.1043},{"nav_date":"2012-02-17","nav":11.4072,"day_change_pct":0.0526},{"nav_date":"2012-02-15","nav":11.4012,"day_change_pct":0.0263},{"nav_date":"2012-02-14","nav":11.3982,"day_change_pct":0.0254},{"nav_date":"2012-02-13","nav":11.3953,"day_change_pct":0.079},{"nav_date":"2012-02-10","nav":11.3863,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":11.3834,"day_change_pct":0.0264},{"nav_date":"2012-02-08","nav":11.3804,"day_change_pct":0.0264},{"nav_date":"2012-02-07","nav":11.3774,"day_change_pct":0.0264},{"nav_date":"2012-02-06","nav":11.3744,"day_change_pct":0.0783},{"nav_date":"2012-02-03","nav":11.3655,"day_change_pct":0.0264},{"nav_date":"2012-02-02","nav":11.3625,"day_change_pct":0.0255},{"nav_date":"2012-02-01","nav":11.3596,"day_change_pct":0.0264},{"nav_date":"2012-01-31","nav":11.3566,"day_change_pct":0.0264},{"nav_date":"2012-01-30","nav":11.3536,"day_change_pct":0.0785},{"nav_date":"2012-01-27","nav":11.3447,"day_change_pct":0.0529},{"nav_date":"2012-01-25","nav":11.3387,"day_change_pct":0.0265},{"nav_date":"2012-01-24","nav":11.3357,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":11.3328,"day_change_pct":0.0786},{"nav_date":"2012-01-20","nav":11.3239,"day_change_pct":0.0265},{"nav_date":"2012-01-19","nav":11.3209,"day_change_pct":0.0265},{"nav_date":"2012-01-18","nav":11.3179,"day_change_pct":0.0256},{"nav_date":"2012-01-17","nav":11.315,"day_change_pct":0.0265},{"nav_date":"2012-01-16","nav":11.312,"day_change_pct":0.0787},{"nav_date":"2012-01-13","nav":11.3031,"day_change_pct":0.0265},{"nav_date":"2012-01-12","nav":11.3001,"day_change_pct":0.0266},{"nav_date":"2012-01-11","nav":11.2971,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":11.2942,"day_change_pct":0.0266},{"nav_date":"2012-01-09","nav":11.2912,"day_change_pct":0.0789},{"nav_date":"2012-01-06","nav":11.2823,"day_change_pct":0.0266},{"nav_date":"2012-01-05","nav":11.2793,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":11.2764,"day_change_pct":0.0266},{"nav_date":"2012-01-03","nav":11.2734,"day_change_pct":0.0266},{"nav_date":"2012-01-02","nav":11.2704,"day_change_pct":0.071},{"nav_date":"2011-12-30","nav":11.2624,"day_change_pct":0.0364},{"nav_date":"2011-12-29","nav":11.2583,"day_change_pct":0.0275},{"nav_date":"2011-12-28","nav":11.2552,"day_change_pct":0.0293},{"nav_date":"2011-12-27","nav":11.2519,"day_change_pct":0.0578},{"nav_date":"2011-12-26","nav":11.2454,"day_change_pct":0.0783},{"nav_date":"2011-12-23","nav":11.2366,"day_change_pct":0.0142},{"nav_date":"2011-12-22","nav":11.235,"day_change_pct":0.0107},{"nav_date":"2011-12-21","nav":11.2338,"day_change_pct":0.0187},{"nav_date":"2011-12-20","nav":11.2317,"day_change_pct":0.0116},{"nav_date":"2011-12-19","nav":11.2304,"day_change_pct":0.0633},{"nav_date":"2011-12-16","nav":11.2233,"day_change_pct":0.0303},{"nav_date":"2011-12-15","nav":11.2199,"day_change_pct":0.0214},{"nav_date":"2011-12-14","nav":11.2175,"day_change_pct":0.0205},{"nav_date":"2011-12-13","nav":11.2152,"day_change_pct":0.0268},{"nav_date":"2011-12-12","nav":11.2122,"day_change_pct":0.075},{"nav_date":"2011-12-09","nav":11.2038,"day_change_pct":0.0232},{"nav_date":"2011-12-08","nav":11.2012,"day_change_pct":0.0286},{"nav_date":"2011-12-07","nav":11.198,"day_change_pct":0.0527},{"nav_date":"2011-12-05","nav":11.1921,"day_change_pct":0.0858},{"nav_date":"2011-12-02","nav":11.1825,"day_change_pct":0.0277},{"nav_date":"2011-12-01","nav":11.1794,"day_change_pct":0.0367},{"nav_date":"2011-11-30","nav":11.1753,"day_change_pct":0.0233},{"nav_date":"2011-11-29","nav":11.1727,"day_change_pct":0.034},{"nav_date":"2011-11-28","nav":11.1689,"day_change_pct":0.0726},{"nav_date":"2011-11-25","nav":11.1608,"day_change_pct":0.0233},{"nav_date":"2011-11-24","nav":11.1582,"day_change_pct":0.0242},{"nav_date":"2011-11-23","nav":11.1555,"day_change_pct":0.0117},{"nav_date":"2011-11-22","nav":11.1542,"day_change_pct":0.0045},{"nav_date":"2011-11-21","nav":11.1537,"day_change_pct":0.0718},{"nav_date":"2011-11-18","nav":11.1457,"day_change_pct":0.0233},{"nav_date":"2011-11-17","nav":11.1431,"day_change_pct":0.0332},{"nav_date":"2011-11-16","nav":11.1394,"day_change_pct":0.0251},{"nav_date":"2011-11-15","nav":11.1366,"day_change_pct":0.0234},{"nav_date":"2011-11-14","nav":11.134,"day_change_pct":0.0728},{"nav_date":"2011-11-11","nav":11.1259,"day_change_pct":0.0468},{"nav_date":"2011-11-09","nav":11.1207,"day_change_pct":0.0189},{"nav_date":"2011-11-08","nav":11.1186,"day_change_pct":0.0981},{"nav_date":"2011-11-04","nav":11.1077,"day_change_pct":0.027},{"nav_date":"2011-11-03","nav":11.1047,"day_change_pct":0.0261},{"nav_date":"2011-11-02","nav":11.1018,"day_change_pct":0.0243},{"nav_date":"2011-11-01","nav":11.0991,"day_change_pct":0.0144},{"nav_date":"2011-10-31","nav":11.0975,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":11.0891,"day_change_pct":0.0731},{"nav_date":"2011-10-25","nav":11.081,"day_change_pct":0.0379},{"nav_date":"2011-10-24","nav":11.0768,"day_change_pct":0.0705},{"nav_date":"2011-10-21","nav":11.069,"day_change_pct":0.0208},{"nav_date":"2011-10-20","nav":11.0667,"day_change_pct":0.0289},{"nav_date":"2011-10-19","nav":11.0635,"day_change_pct":0.0208},{"nav_date":"2011-10-18","nav":11.0612,"day_change_pct":0.0262},{"nav_date":"2011-10-17","nav":11.0583,"day_change_pct":0.067},{"nav_date":"2011-10-14","nav":11.0509,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":11.0487,"day_change_pct":0.0199},{"nav_date":"2011-10-12","nav":11.0465,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":11.0443,"day_change_pct":0.0235},{"nav_date":"2011-10-10","nav":11.0417,"day_change_pct":0.0471},{"nav_date":"2011-10-07","nav":11.0365,"day_change_pct":0.0353},{"nav_date":"2011-10-05","nav":11.0326,"day_change_pct":0.0953},{"nav_date":"2011-10-04","nav":11.0221,"day_change_pct":0.029},{"nav_date":"2011-10-03","nav":11.0189,"day_change_pct":0.0954},{"nav_date":"2011-09-29","nav":11.0084,"day_change_pct":0.0345},{"nav_date":"2011-09-28","nav":11.0046,"day_change_pct":0.08},{"nav_date":"2011-09-27","nav":10.9958,"day_change_pct":0.02},{"nav_date":"2011-09-26","nav":10.9936,"day_change_pct":0.0482},{"nav_date":"2011-09-23","nav":10.9883,"day_change_pct":0.0228},{"nav_date":"2011-09-22","nav":10.9858,"day_change_pct":0.0392},{"nav_date":"2011-09-21","nav":10.9815,"day_change_pct":0.0082},{"nav_date":"2011-09-20","nav":10.9806,"day_change_pct":0.0191},{"nav_date":"2011-09-19","nav":10.9785,"day_change_pct":0.0857},{"nav_date":"2011-09-16","nav":10.9691,"day_change_pct":0.0447},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.9642,"day_change_pct":0.0036},{"nav_date":"2011-09-13","nav":10.9638,"day_change_pct":0.0155},{"nav_date":"2011-09-12","nav":10.9621,"day_change_pct":0.0694},{"nav_date":"2011-09-09","nav":10.9545,"day_change_pct":0.0192},{"nav_date":"2011-09-08","nav":10.9524,"day_change_pct":0.0192},{"nav_date":"2011-09-07","nav":10.9503,"day_change_pct":0.0283},{"nav_date":"2011-09-06","nav":10.9472,"day_change_pct":0.0375},{"nav_date":"2011-09-05","nav":10.9431,"day_change_pct":0.0988},{"nav_date":"2011-09-02","nav":10.9323,"day_change_pct":0.0851},{"nav_date":"2011-08-30","nav":10.923,"day_change_pct":0.0192},{"nav_date":"2011-08-29","nav":10.9209,"day_change_pct":0.0421},{"nav_date":"2011-08-26","nav":10.9163,"day_change_pct":-0.0027},{"nav_date":"2011-08-25","nav":10.9166,"day_change_pct":0.0119},{"nav_date":"2011-08-24","nav":10.9153,"day_change_pct":0.0147},{"nav_date":"2011-08-23","nav":10.9137,"day_change_pct":0.066},{"nav_date":"2011-08-22","nav":10.9065,"day_change_pct":0.1616},{"nav_date":"2011-08-18","nav":10.8889,"day_change_pct":0.0322},{"nav_date":"2011-08-17","nav":10.8854,"day_change_pct":0.0294},{"nav_date":"2011-08-16","nav":10.8822,"day_change_pct":0.0542},{"nav_date":"2011-08-12","nav":10.8763,"day_change_pct":0.012},{"nav_date":"2011-08-11","nav":10.875,"day_change_pct":0.012},{"nav_date":"2011-08-10","nav":10.8737,"day_change_pct":0.0055},{"nav_date":"2011-08-09","nav":10.8731,"day_change_pct":0.034},{"nav_date":"2011-08-08","nav":10.8694,"day_change_pct":0.1059},{"nav_date":"2011-08-05","nav":10.8579,"day_change_pct":0.0728},{"nav_date":"2011-08-04","nav":10.85,"day_change_pct":0.0277},{"nav_date":"2011-08-03","nav":10.847,"day_change_pct":0.0166},{"nav_date":"2011-08-02","nav":10.8452,"day_change_pct":0.06},{"nav_date":"2011-08-01","nav":10.8387,"day_change_pct":0.0859},{"nav_date":"2011-07-29","nav":10.8294,"day_change_pct":0.0268},{"nav_date":"2011-07-28","nav":10.8265,"day_change_pct":0.0296},{"nav_date":"2011-07-27","nav":10.8233,"day_change_pct":0.0213},{"nav_date":"2011-07-26","nav":10.821,"day_change_pct":0.0018},{"nav_date":"2011-07-25","nav":10.8208,"day_change_pct":0.0851},{"nav_date":"2011-07-22","nav":10.8116,"day_change_pct":0.0213},{"nav_date":"2011-07-21","nav":10.8093,"day_change_pct":0.013},{"nav_date":"2011-07-20","nav":10.8079,"day_change_pct":0.0278},{"nav_date":"2011-07-19","nav":10.8049,"day_change_pct":0.0343},{"nav_date":"2011-07-18","nav":10.8012,"day_change_pct":0.0732},{"nav_date":"2011-07-15","nav":10.7933,"day_change_pct":0.0454},{"nav_date":"2011-07-14","nav":10.7884,"day_change_pct":0.0454},{"nav_date":"2011-07-13","nav":10.7835,"day_change_pct":0.0473},{"nav_date":"2011-07-12","nav":10.7784,"day_change_pct":0.0269},{"nav_date":"2011-07-11","nav":10.7755,"day_change_pct":0.0789},{"nav_date":"2011-07-08","nav":10.767,"day_change_pct":0.0186},{"nav_date":"2011-07-07","nav":10.765,"day_change_pct":0.0474},{"nav_date":"2011-07-06","nav":10.7599,"day_change_pct":0.0149},{"nav_date":"2011-07-05","nav":10.7583,"day_change_pct":0.0149},{"nav_date":"2011-07-04","nav":10.7567,"day_change_pct":0.0651},{"nav_date":"2011-06-30","nav":10.7497,"day_change_pct":0.0707},{"nav_date":"2011-06-29","nav":10.7421,"day_change_pct":0.0484},{"nav_date":"2011-06-28","nav":10.7369,"day_change_pct":0.0279},{"nav_date":"2011-06-27","nav":10.7339,"day_change_pct":0.0942},{"nav_date":"2011-06-24","nav":10.7238,"day_change_pct":0.0233},{"nav_date":"2011-06-23","nav":10.7213,"day_change_pct":0.0093},{"nav_date":"2011-06-22","nav":10.7203,"day_change_pct":0.0037},{"nav_date":"2011-06-21","nav":10.7199,"day_change_pct":0.0401},{"nav_date":"2011-06-20","nav":10.7156,"day_change_pct":0.0813},{"nav_date":"2011-06-17","nav":10.7069,"day_change_pct":0.0458},{"nav_date":"2011-06-16","nav":10.702,"day_change_pct":0.0355},{"nav_date":"2011-06-15","nav":10.6982,"day_change_pct":0.0243},{"nav_date":"2011-06-14","nav":10.6956,"day_change_pct":0.029},{"nav_date":"2011-06-13","nav":10.6925,"day_change_pct":0.0852},{"nav_date":"2011-06-10","nav":10.6834,"day_change_pct":0.0637},{"nav_date":"2011-06-09","nav":10.6766,"day_change_pct":0.0694},{"nav_date":"2011-06-08","nav":10.6692,"day_change_pct":0.0347},{"nav_date":"2011-06-07","nav":10.6655,"day_change_pct":0.03},{"nav_date":"2011-06-06","nav":10.6623,"day_change_pct":0.107},{"nav_date":"2011-06-03","nav":10.6509,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.6479,"day_change_pct":0.0348},{"nav_date":"2011-06-01","nav":10.6442,"day_change_pct":0.0244},{"nav_date":"2011-05-31","nav":10.6416,"day_change_pct":-0.0056},{"nav_date":"2011-05-30","nav":10.6422,"day_change_pct":0.0621},{"nav_date":"2011-05-27","nav":10.6356,"day_change_pct":0.0085},{"nav_date":"2011-05-26","nav":10.6347,"day_change_pct":0.0141},{"nav_date":"2011-05-25","nav":10.6332,"day_change_pct":0.0038},{"nav_date":"2011-05-24","nav":10.6328,"day_change_pct":0.0085},{"nav_date":"2011-05-23","nav":10.6319,"day_change_pct":0.0668},{"nav_date":"2011-05-20","nav":10.6248,"day_change_pct":0.0085},{"nav_date":"2011-05-19","nav":10.6239,"day_change_pct":0.032},{"nav_date":"2011-05-18","nav":10.6205,"day_change_pct":0.0584},{"nav_date":"2011-05-16","nav":10.6143,"day_change_pct":0.0764},{"nav_date":"2011-05-13","nav":10.6062,"day_change_pct":0.0368},{"nav_date":"2011-05-12","nav":10.6023,"day_change_pct":0.0208},{"nav_date":"2011-05-11","nav":10.6001,"day_change_pct":0.0264},{"nav_date":"2011-05-10","nav":10.5973,"day_change_pct":0.0236},{"nav_date":"2011-05-09","nav":10.5948,"day_change_pct":0.0831},{"nav_date":"2011-05-06","nav":10.586,"day_change_pct":0.0293},{"nav_date":"2011-05-05","nav":10.5829,"day_change_pct":0.0028},{"nav_date":"2011-05-04","nav":10.5826,"day_change_pct":0.0227},{"nav_date":"2011-05-03","nav":10.5802,"day_change_pct":-0.0444},{"nav_date":"2011-05-02","nav":10.5849,"day_change_pct":0.0624},{"nav_date":"2011-04-29","nav":10.5783,"day_change_pct":0.0199},{"nav_date":"2011-04-28","nav":10.5762,"day_change_pct":0.0246},{"nav_date":"2011-04-27","nav":10.5736,"day_change_pct":0.0274},{"nav_date":"2011-04-26","nav":10.5707,"day_change_pct":0.0322},{"nav_date":"2011-04-25","nav":10.5673,"day_change_pct":0.1421},{"nav_date":"2011-04-21","nav":10.5523,"day_change_pct":0.0237},{"nav_date":"2011-04-20","nav":10.5498,"day_change_pct":0.0199},{"nav_date":"2011-04-19","nav":10.5477,"day_change_pct":0.0104},{"nav_date":"2011-04-18","nav":10.5466,"day_change_pct":0.1111},{"nav_date":"2011-04-15","nav":10.5349,"day_change_pct":0.0503},{"nav_date":"2011-04-13","nav":10.5296,"day_change_pct":0.0352},{"nav_date":"2011-04-11","nav":10.5259,"day_change_pct":0.0513},{"nav_date":"2011-04-08","nav":10.5205,"day_change_pct":0.0257},{"nav_date":"2011-04-07","nav":10.5178,"day_change_pct":0.0457},{"nav_date":"2011-04-06","nav":10.513,"day_change_pct":0.0514},{"nav_date":"2011-04-05","nav":10.5076,"day_change_pct":0.1477},{"nav_date":"2011-03-31","nav":10.4921,"day_change_pct":0.1489},{"nav_date":"2011-03-30","nav":10.4765,"day_change_pct":0.0363},{"nav_date":"2011-03-29","nav":10.4727,"day_change_pct":0.064},{"nav_date":"2011-03-28","nav":10.466,"day_change_pct":0.1263},{"nav_date":"2011-03-25","nav":10.4528,"day_change_pct":0.0239},{"nav_date":"2011-03-24","nav":10.4503,"day_change_pct":0.046},{"nav_date":"2011-03-23","nav":10.4455,"day_change_pct":0.0077},{"nav_date":"2011-03-22","nav":10.4447,"day_change_pct":-0.001},{"nav_date":"2011-03-21","nav":10.4448,"day_change_pct":0.0412},{"nav_date":"2011-03-18","nav":10.4405,"day_change_pct":0.0105},{"nav_date":"2011-03-17","nav":10.4394,"day_change_pct":0.0364}],"total":486,"page":1,"page_size":250}