{"fund_details":{"scheme_code":112674,"scheme_name":"HDFC FMP 24M February 2010 - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01BJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-14","nav":10.0,"day_change_pct":-1.9425},{"nav_date":"2012-03-13","nav":10.1981,"day_change_pct":0.0226},{"nav_date":"2012-03-12","nav":10.1958,"day_change_pct":0.0707},{"nav_date":"2012-03-09","nav":10.1886,"day_change_pct":0.0491},{"nav_date":"2012-03-07","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2012-03-06","nav":10.181,"day_change_pct":0.0265},{"nav_date":"2012-03-05","nav":10.1783,"day_change_pct":0.0757},{"nav_date":"2012-03-02","nav":10.1706,"day_change_pct":0.0285},{"nav_date":"2012-03-01","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2012-02-29","nav":10.1651,"day_change_pct":0.0266},{"nav_date":"2012-02-28","nav":10.1624,"day_change_pct":0.0226},{"nav_date":"2012-02-27","nav":10.1601,"day_change_pct":0.0788},{"nav_date":"2012-02-24","nav":10.1521,"day_change_pct":0.0266},{"nav_date":"2012-02-23","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2012-02-22","nav":10.1475,"day_change_pct":0.0256},{"nav_date":"2012-02-21","nav":10.1449,"day_change_pct":0.0809},{"nav_date":"2012-02-17","nav":10.1367,"day_change_pct":0.0464},{"nav_date":"2012-02-15","nav":10.132,"day_change_pct":0.0474},{"nav_date":"2012-02-14","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2012-02-13","nav":10.1246,"day_change_pct":0.0761},{"nav_date":"2012-02-10","nav":10.1169,"day_change_pct":0.0257},{"nav_date":"2012-02-09","nav":10.1143,"day_change_pct":0.0257},{"nav_date":"2012-02-08","nav":10.1117,"day_change_pct":0.0247},{"nav_date":"2012-02-07","nav":10.1092,"day_change_pct":0.0257},{"nav_date":"2012-02-06","nav":10.1066,"day_change_pct":0.0762},{"nav_date":"2012-02-03","nav":10.0989,"day_change_pct":0.0258},{"nav_date":"2012-02-02","nav":10.0963,"day_change_pct":0.0258},{"nav_date":"2012-02-01","nav":10.0937,"day_change_pct":0.0367},{"nav_date":"2012-01-31","nav":10.09,"day_change_pct":0.0258},{"nav_date":"2012-01-30","nav":10.0874,"day_change_pct":0.0774},{"nav_date":"2012-01-27","nav":10.0796,"day_change_pct":0.0516},{"nav_date":"2012-01-25","nav":10.0744,"day_change_pct":0.0258},{"nav_date":"2012-01-24","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2012-01-23","nav":10.0692,"day_change_pct":0.0626},{"nav_date":"2012-01-20","nav":10.0629,"day_change_pct":0.0258},{"nav_date":"2012-01-19","nav":10.0603,"day_change_pct":0.0249},{"nav_date":"2012-01-18","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2012-01-17","nav":10.0552,"day_change_pct":0.0189},{"nav_date":"2012-01-16","nav":10.0533,"day_change_pct":0.0757},{"nav_date":"2012-01-13","nav":10.0457,"day_change_pct":0.0289},{"nav_date":"2012-01-12","nav":10.0428,"day_change_pct":0.0259},{"nav_date":"2012-01-11","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2012-01-10","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2012-01-09","nav":10.0351,"day_change_pct":0.0768},{"nav_date":"2012-01-06","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2012-01-05","nav":10.0248,"day_change_pct":0.0249},{"nav_date":"2012-01-04","nav":10.0223,"day_change_pct":0.0259},{"nav_date":"2012-01-03","nav":10.0197,"day_change_pct":0.025},{"nav_date":"2012-01-02","nav":10.0172,"day_change_pct":0.0769},{"nav_date":"2011-12-30","nav":10.0095,"day_change_pct":0.026},{"nav_date":"2011-12-29","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2011-12-28","nav":10.0052,"day_change_pct":0.025},{"nav_date":"2011-12-27","nav":10.0027,"day_change_pct":-2.2496},{"nav_date":"2011-12-26","nav":10.2329,"day_change_pct":0.0763},{"nav_date":"2011-12-23","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2011-12-22","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2011-12-21","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2011-12-20","nav":10.2173,"day_change_pct":0.0255},{"nav_date":"2011-12-19","nav":10.2147,"day_change_pct":0.0715},{"nav_date":"2011-12-16","nav":10.2074,"day_change_pct":0.0255},{"nav_date":"2011-12-15","nav":10.2048,"day_change_pct":0.0255},{"nav_date":"2011-12-14","nav":10.2022,"day_change_pct":0.0265},{"nav_date":"2011-12-13","nav":10.1995,"day_change_pct":0.0255},{"nav_date":"2011-12-12","nav":10.1969,"day_change_pct":0.0756},{"nav_date":"2011-12-09","nav":10.1892,"day_change_pct":0.0334},{"nav_date":"2011-12-08","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2011-12-07","nav":10.1836,"day_change_pct":0.0442},{"nav_date":"2011-12-05","nav":10.1791,"day_change_pct":0.0787},{"nav_date":"2011-12-02","nav":10.1711,"day_change_pct":0.0305},{"nav_date":"2011-12-01","nav":10.168,"day_change_pct":0.0374},{"nav_date":"2011-11-30","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2011-11-29","nav":10.1616,"day_change_pct":0.0305},{"nav_date":"2011-11-28","nav":10.1585,"day_change_pct":0.0719},{"nav_date":"2011-11-25","nav":10.1512,"day_change_pct":0.0246},{"nav_date":"2011-11-24","nav":10.1487,"day_change_pct":0.0246},{"nav_date":"2011-11-23","nav":10.1462,"day_change_pct":0.0138},{"nav_date":"2011-11-22","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2011-11-21","nav":10.1424,"day_change_pct":0.0562},{"nav_date":"2011-11-18","nav":10.1367,"day_change_pct":0.0336},{"nav_date":"2011-11-17","nav":10.1333,"day_change_pct":0.0454},{"nav_date":"2011-11-16","nav":10.1287,"day_change_pct":0.0247},{"nav_date":"2011-11-15","nav":10.1262,"day_change_pct":0.0257},{"nav_date":"2011-11-14","nav":10.1236,"day_change_pct":0.0741},{"nav_date":"2011-11-11","nav":10.1161,"day_change_pct":0.0415},{"nav_date":"2011-11-09","nav":10.1119,"day_change_pct":0.0168},{"nav_date":"2011-11-08","nav":10.1102,"day_change_pct":0.103},{"nav_date":"2011-11-04","nav":10.0998,"day_change_pct":0.0267},{"nav_date":"2011-11-03","nav":10.0971,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2011-11-01","nav":10.0921,"day_change_pct":0.0178},{"nav_date":"2011-10-31","nav":10.0903,"day_change_pct":0.0684},{"nav_date":"2011-10-28","nav":10.0834,"day_change_pct":0.0734},{"nav_date":"2011-10-25","nav":10.076,"day_change_pct":0.0397},{"nav_date":"2011-10-24","nav":10.072,"day_change_pct":0.0725},{"nav_date":"2011-10-21","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2011-10-20","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2011-10-19","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2011-10-18","nav":10.0575,"day_change_pct":0.0368},{"nav_date":"2011-10-17","nav":10.0538,"day_change_pct":0.0617},{"nav_date":"2011-10-14","nav":10.0476,"day_change_pct":0.0199},{"nav_date":"2011-10-13","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0432,"day_change_pct":0.0199},{"nav_date":"2011-10-11","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2011-10-10","nav":10.0392,"day_change_pct":0.0568},{"nav_date":"2011-10-07","nav":10.0335,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.0285,"day_change_pct":0.0289},{"nav_date":"2011-10-04","nav":10.0256,"day_change_pct":0.0229},{"nav_date":"2011-10-03","nav":10.0233,"day_change_pct":0.0959},{"nav_date":"2011-09-29","nav":10.0137,"day_change_pct":0.05},{"nav_date":"2011-09-28","nav":10.0087,"day_change_pct":0.078},{"nav_date":"2011-09-27","nav":10.0009,"day_change_pct":-2.2796},{"nav_date":"2011-09-26","nav":10.2342,"day_change_pct":0.0371},{"nav_date":"2011-09-23","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2011-09-22","nav":10.2286,"day_change_pct":0.0156},{"nav_date":"2011-09-21","nav":10.227,"day_change_pct":0.0088},{"nav_date":"2011-09-20","nav":10.2261,"day_change_pct":0.0186},{"nav_date":"2011-09-19","nav":10.2242,"day_change_pct":0.1312},{"nav_date":"2011-09-16","nav":10.2108,"day_change_pct":0.002},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2106,"day_change_pct":0.0137},{"nav_date":"2011-09-13","nav":10.2092,"day_change_pct":0.0147},{"nav_date":"2011-09-12","nav":10.2077,"day_change_pct":0.0696},{"nav_date":"2011-09-09","nav":10.2006,"day_change_pct":0.0275},{"nav_date":"2011-09-08","nav":10.1978,"day_change_pct":0.0167},{"nav_date":"2011-09-07","nav":10.1961,"day_change_pct":0.0137},{"nav_date":"2011-09-06","nav":10.1947,"day_change_pct":0.0304},{"nav_date":"2011-09-05","nav":10.1916,"day_change_pct":0.0894},{"nav_date":"2011-09-02","nav":10.1825,"day_change_pct":0.0776},{"nav_date":"2011-08-30","nav":10.1746,"day_change_pct":0.0157},{"nav_date":"2011-08-29","nav":10.173,"day_change_pct":0.0423},{"nav_date":"2011-08-26","nav":10.1687,"day_change_pct":0.0069},{"nav_date":"2011-08-25","nav":10.168,"day_change_pct":0.0079},{"nav_date":"2011-08-24","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2011-08-23","nav":10.1652,"day_change_pct":0.063},{"nav_date":"2011-08-22","nav":10.1588,"day_change_pct":0.142},{"nav_date":"2011-08-18","nav":10.1444,"day_change_pct":0.0404},{"nav_date":"2011-08-17","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2011-08-16","nav":10.138,"day_change_pct":0.0879},{"nav_date":"2011-08-12","nav":10.1291,"day_change_pct":0.0118},{"nav_date":"2011-08-11","nav":10.1279,"day_change_pct":-0.0651},{"nav_date":"2011-08-10","nav":10.1345,"day_change_pct":0.0118},{"nav_date":"2011-08-09","nav":10.1333,"day_change_pct":0.0365},{"nav_date":"2011-08-08","nav":10.1296,"day_change_pct":0.1394},{"nav_date":"2011-08-05","nav":10.1155,"day_change_pct":0.0692},{"nav_date":"2011-08-04","nav":10.1085,"day_change_pct":0.0139},{"nav_date":"2011-08-03","nav":10.1071,"day_change_pct":0.0257},{"nav_date":"2011-08-02","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.1021,"day_change_pct":0.1209},{"nav_date":"2011-07-29","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2011-07-28","nav":10.0874,"day_change_pct":0.0337},{"nav_date":"2011-07-27","nav":10.084,"day_change_pct":0.0129},{"nav_date":"2011-07-26","nav":10.0827,"day_change_pct":-0.0704},{"nav_date":"2011-07-25","nav":10.0898,"day_change_pct":0.0754},{"nav_date":"2011-07-22","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2011-07-21","nav":10.08,"day_change_pct":0.0566},{"nav_date":"2011-07-20","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2011-07-19","nav":10.0715,"day_change_pct":0.0298},{"nav_date":"2011-07-18","nav":10.0685,"day_change_pct":0.0298},{"nav_date":"2011-07-15","nav":10.0655,"day_change_pct":0.0815},{"nav_date":"2011-07-14","nav":10.0573,"day_change_pct":0.0318},{"nav_date":"2011-07-13","nav":10.0541,"day_change_pct":0.0557},{"nav_date":"2011-07-12","nav":10.0485,"day_change_pct":0.0319},{"nav_date":"2011-07-11","nav":10.0453,"day_change_pct":0.0687},{"nav_date":"2011-07-08","nav":10.0384,"day_change_pct":0.0269},{"nav_date":"2011-07-07","nav":10.0357,"day_change_pct":0.0578},{"nav_date":"2011-07-06","nav":10.0299,"day_change_pct":-0.0239},{"nav_date":"2011-07-05","nav":10.0323,"day_change_pct":0.0189},{"nav_date":"2011-07-04","nav":10.0304,"day_change_pct":0.0818},{"nav_date":"2011-06-30","nav":10.0222,"day_change_pct":0.1029},{"nav_date":"2011-06-29","nav":10.0119,"day_change_pct":0.037},{"nav_date":"2011-06-28","nav":10.0082,"day_change_pct":-2.2675},{"nav_date":"2011-06-27","nav":10.2404,"day_change_pct":0.0929},{"nav_date":"2011-06-24","nav":10.2309,"day_change_pct":0.0186},{"nav_date":"2011-06-23","nav":10.229,"day_change_pct":-0.0088},{"nav_date":"2011-06-22","nav":10.2299,"day_change_pct":0.002},{"nav_date":"2011-06-21","nav":10.2297,"day_change_pct":0.045},{"nav_date":"2011-06-20","nav":10.2251,"day_change_pct":0.1106},{"nav_date":"2011-06-17","nav":10.2138,"day_change_pct":0.0362},{"nav_date":"2011-06-16","nav":10.2101,"day_change_pct":0.0765},{"nav_date":"2011-06-15","nav":10.2023,"day_change_pct":0.0255},{"nav_date":"2011-06-14","nav":10.1997,"day_change_pct":0.0294},{"nav_date":"2011-06-13","nav":10.1967,"day_change_pct":0.0648},{"nav_date":"2011-06-10","nav":10.1901,"day_change_pct":0.056},{"nav_date":"2011-06-09","nav":10.1844,"day_change_pct":0.0688},{"nav_date":"2011-06-08","nav":10.1774,"day_change_pct":0.0275},{"nav_date":"2011-06-07","nav":10.1746,"day_change_pct":0.0256},{"nav_date":"2011-06-06","nav":10.172,"day_change_pct":0.0905},{"nav_date":"2011-06-03","nav":10.1628,"day_change_pct":0.0285},{"nav_date":"2011-06-02","nav":10.1599,"day_change_pct":0.0404},{"nav_date":"2011-06-01","nav":10.1558,"day_change_pct":0.0089},{"nav_date":"2011-05-31","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2011-05-30","nav":10.1523,"day_change_pct":0.0838},{"nav_date":"2011-05-27","nav":10.1438,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1427,"day_change_pct":0.0197},{"nav_date":"2011-05-25","nav":10.1407,"day_change_pct":0.003},{"nav_date":"2011-05-24","nav":10.1404,"day_change_pct":-0.002},{"nav_date":"2011-05-23","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2011-05-20","nav":10.1381,"day_change_pct":0.0049},{"nav_date":"2011-05-19","nav":10.1376,"day_change_pct":0.0247},{"nav_date":"2011-05-18","nav":10.1351,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.1301,"day_change_pct":0.0573},{"nav_date":"2011-05-13","nav":10.1243,"day_change_pct":0.0336},{"nav_date":"2011-05-12","nav":10.1209,"day_change_pct":0.0366},{"nav_date":"2011-05-11","nav":10.1172,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.1147,"day_change_pct":0.0366},{"nav_date":"2011-05-09","nav":10.111,"day_change_pct":0.094},{"nav_date":"2011-05-06","nav":10.1015,"day_change_pct":-0.0059},{"nav_date":"2011-05-05","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2011-05-04","nav":10.0998,"day_change_pct":-0.0069},{"nav_date":"2011-05-03","nav":10.1005,"day_change_pct":-0.0554},{"nav_date":"2011-05-02","nav":10.1061,"day_change_pct":0.0346},{"nav_date":"2011-04-29","nav":10.1026,"day_change_pct":0.0386},{"nav_date":"2011-04-28","nav":10.0987,"day_change_pct":-0.0099},{"nav_date":"2011-04-27","nav":10.0997,"day_change_pct":0.0208},{"nav_date":"2011-04-26","nav":10.0976,"day_change_pct":0.0386},{"nav_date":"2011-04-25","nav":10.0937,"day_change_pct":0.128},{"nav_date":"2011-04-21","nav":10.0808,"day_change_pct":0.003},{"nav_date":"2011-04-20","nav":10.0805,"day_change_pct":-0.0069},{"nav_date":"2011-04-19","nav":10.0812,"day_change_pct":0.0069},{"nav_date":"2011-04-18","nav":10.0805,"day_change_pct":0.0119},{"nav_date":"2011-04-15","nav":10.0793,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0745,"day_change_pct":0.0169},{"nav_date":"2011-04-11","nav":10.0728,"day_change_pct":0.0755},{"nav_date":"2011-04-08","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2011-04-07","nav":10.063,"day_change_pct":0.0248},{"nav_date":"2011-04-06","nav":10.0605,"day_change_pct":0.0497},{"nav_date":"2011-04-05","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2011-03-31","nav":10.0532,"day_change_pct":0.1854},{"nav_date":"2011-03-30","nav":10.0346,"day_change_pct":0.0319},{"nav_date":"2011-03-29","nav":10.0314,"day_change_pct":0.1268},{"nav_date":"2011-03-28","nav":10.0187,"day_change_pct":-2.1497},{"nav_date":"2011-03-25","nav":10.2388,"day_change_pct":0.0293},{"nav_date":"2011-03-24","nav":10.2358,"day_change_pct":0.0459},{"nav_date":"2011-03-23","nav":10.2311,"day_change_pct":0.0078},{"nav_date":"2011-03-22","nav":10.2303,"day_change_pct":-0.0098},{"nav_date":"2011-03-21","nav":10.2313,"day_change_pct":0.1272},{"nav_date":"2011-03-18","nav":10.2183,"day_change_pct":0.0127},{"nav_date":"2011-03-17","nav":10.217,"day_change_pct":0.0313},{"nav_date":"2011-03-16","nav":10.2138,"day_change_pct":0.0774},{"nav_date":"2011-03-15","nav":10.2059,"day_change_pct":-0.001},{"nav_date":"2011-03-14","nav":10.206,"day_change_pct":-0.0255},{"nav_date":"2011-03-11","nav":10.2086,"day_change_pct":0.0382},{"nav_date":"2011-03-10","nav":10.2047,"day_change_pct":0.0657},{"nav_date":"2011-03-09","nav":10.198,"day_change_pct":0.0461},{"nav_date":"2011-03-08","nav":10.1933,"day_change_pct":0.0432},{"nav_date":"2011-03-07","nav":10.1889,"day_change_pct":0.0363},{"nav_date":"2011-03-04","nav":10.1852,"day_change_pct":0.0393},{"nav_date":"2011-03-03","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2011-03-01","nav":10.1769,"day_change_pct":0.0187},{"nav_date":"2011-02-28","nav":10.175,"day_change_pct":0.0334}],"total":485,"page":1,"page_size":250}