{"fund_details":{"scheme_code":112673,"scheme_name":"HDFC FMP 24M FEBRUARY 2010 - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01BI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-03-14","nav":11.5538,"day_change_pct":0.0225},{"nav_date":"2012-03-13","nav":11.5512,"day_change_pct":0.0234},{"nav_date":"2012-03-12","nav":11.5485,"day_change_pct":0.0702},{"nav_date":"2012-03-09","nav":11.5404,"day_change_pct":0.0485},{"nav_date":"2012-03-07","nav":11.5348,"day_change_pct":0.026},{"nav_date":"2012-03-06","nav":11.5318,"day_change_pct":0.0269},{"nav_date":"2012-03-05","nav":11.5287,"day_change_pct":0.0755},{"nav_date":"2012-03-02","nav":11.52,"day_change_pct":0.0287},{"nav_date":"2012-03-01","nav":11.5167,"day_change_pct":0.0252},{"nav_date":"2012-02-29","nav":11.5138,"day_change_pct":0.0269},{"nav_date":"2012-02-28","nav":11.5107,"day_change_pct":0.0226},{"nav_date":"2012-02-27","nav":11.5081,"day_change_pct":0.0791},{"nav_date":"2012-02-24","nav":11.499,"day_change_pct":0.0261},{"nav_date":"2012-02-23","nav":11.496,"day_change_pct":0.0191},{"nav_date":"2012-02-22","nav":11.4938,"day_change_pct":0.0252},{"nav_date":"2012-02-21","nav":11.4909,"day_change_pct":0.0801},{"nav_date":"2012-02-17","nav":11.4817,"day_change_pct":0.0471},{"nav_date":"2012-02-15","nav":11.4763,"day_change_pct":0.0479},{"nav_date":"2012-02-14","nav":11.4708,"day_change_pct":0.0253},{"nav_date":"2012-02-13","nav":11.4679,"day_change_pct":0.0759},{"nav_date":"2012-02-10","nav":11.4592,"day_change_pct":0.0253},{"nav_date":"2012-02-09","nav":11.4563,"day_change_pct":0.0253},{"nav_date":"2012-02-08","nav":11.4534,"day_change_pct":0.0253},{"nav_date":"2012-02-07","nav":11.4505,"day_change_pct":0.0262},{"nav_date":"2012-02-06","nav":11.4475,"day_change_pct":0.0761},{"nav_date":"2012-02-03","nav":11.4388,"day_change_pct":0.0254},{"nav_date":"2012-02-02","nav":11.4359,"day_change_pct":0.0254},{"nav_date":"2012-02-01","nav":11.433,"day_change_pct":0.0367},{"nav_date":"2012-01-31","nav":11.4288,"day_change_pct":0.0263},{"nav_date":"2012-01-30","nav":11.4258,"day_change_pct":0.0771},{"nav_date":"2012-01-27","nav":11.417,"day_change_pct":0.0517},{"nav_date":"2012-01-25","nav":11.4111,"day_change_pct":0.0263},{"nav_date":"2012-01-24","nav":11.4081,"day_change_pct":0.0254},{"nav_date":"2012-01-23","nav":11.4052,"day_change_pct":0.0632},{"nav_date":"2012-01-20","nav":11.398,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":11.3951,"day_change_pct":0.0255},{"nav_date":"2012-01-18","nav":11.3922,"day_change_pct":0.0255},{"nav_date":"2012-01-17","nav":11.3893,"day_change_pct":0.0184},{"nav_date":"2012-01-16","nav":11.3872,"day_change_pct":0.0765},{"nav_date":"2012-01-13","nav":11.3785,"day_change_pct":0.029},{"nav_date":"2012-01-12","nav":11.3752,"day_change_pct":0.0255},{"nav_date":"2012-01-11","nav":11.3723,"day_change_pct":0.0255},{"nav_date":"2012-01-10","nav":11.3694,"day_change_pct":0.0246},{"nav_date":"2012-01-09","nav":11.3666,"day_change_pct":0.0775},{"nav_date":"2012-01-06","nav":11.3578,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":11.3549,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":11.352,"day_change_pct":0.0256},{"nav_date":"2012-01-03","nav":11.3491,"day_change_pct":0.0256},{"nav_date":"2012-01-02","nav":11.3462,"day_change_pct":0.0767},{"nav_date":"2011-12-30","nav":11.3375,"day_change_pct":0.0256},{"nav_date":"2011-12-29","nav":11.3346,"day_change_pct":0.0168},{"nav_date":"2011-12-28","nav":11.3327,"day_change_pct":0.0256},{"nav_date":"2011-12-27","nav":11.3298,"day_change_pct":0.0247},{"nav_date":"2011-12-26","nav":11.327,"day_change_pct":0.0769},{"nav_date":"2011-12-23","nav":11.3183,"day_change_pct":0.0256},{"nav_date":"2011-12-22","nav":11.3154,"day_change_pct":0.0256},{"nav_date":"2011-12-21","nav":11.3125,"day_change_pct":0.0248},{"nav_date":"2011-12-20","nav":11.3097,"day_change_pct":0.0256},{"nav_date":"2011-12-19","nav":11.3068,"day_change_pct":0.0717},{"nav_date":"2011-12-16","nav":11.2987,"day_change_pct":0.0257},{"nav_date":"2011-12-15","nav":11.2958,"day_change_pct":0.0257},{"nav_date":"2011-12-14","nav":11.2929,"day_change_pct":0.0257},{"nav_date":"2011-12-13","nav":11.29,"day_change_pct":0.0257},{"nav_date":"2011-12-12","nav":11.2871,"day_change_pct":0.0754},{"nav_date":"2011-12-09","nav":11.2786,"day_change_pct":0.0337},{"nav_date":"2011-12-08","nav":11.2748,"day_change_pct":0.0213},{"nav_date":"2011-12-07","nav":11.2724,"day_change_pct":0.0444},{"nav_date":"2011-12-05","nav":11.2674,"day_change_pct":0.0791},{"nav_date":"2011-12-02","nav":11.2585,"day_change_pct":0.0302},{"nav_date":"2011-12-01","nav":11.2551,"day_change_pct":0.0382},{"nav_date":"2011-11-30","nav":11.2508,"day_change_pct":0.0249},{"nav_date":"2011-11-29","nav":11.248,"day_change_pct":0.0302},{"nav_date":"2011-11-28","nav":11.2446,"day_change_pct":0.0721},{"nav_date":"2011-11-25","nav":11.2365,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":11.2338,"day_change_pct":0.0249},{"nav_date":"2011-11-23","nav":11.231,"day_change_pct":0.0142},{"nav_date":"2011-11-22","nav":11.2294,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":11.2267,"day_change_pct":0.0561},{"nav_date":"2011-11-18","nav":11.2204,"day_change_pct":0.033},{"nav_date":"2011-11-17","nav":11.2167,"day_change_pct":0.0455},{"nav_date":"2011-11-16","nav":11.2116,"day_change_pct":0.025},{"nav_date":"2011-11-15","nav":11.2088,"day_change_pct":0.025},{"nav_date":"2011-11-14","nav":11.206,"day_change_pct":0.0741},{"nav_date":"2011-11-11","nav":11.1977,"day_change_pct":0.042},{"nav_date":"2011-11-09","nav":11.193,"day_change_pct":0.017},{"nav_date":"2011-11-08","nav":11.1911,"day_change_pct":0.1029},{"nav_date":"2011-11-04","nav":11.1796,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":11.1767,"day_change_pct":0.026},{"nav_date":"2011-11-02","nav":11.1738,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":11.1711,"day_change_pct":0.0179},{"nav_date":"2011-10-31","nav":11.1691,"day_change_pct":0.069},{"nav_date":"2011-10-28","nav":11.1614,"day_change_pct":0.0735},{"nav_date":"2011-10-25","nav":11.1532,"day_change_pct":0.0395},{"nav_date":"2011-10-24","nav":11.1488,"day_change_pct":0.0727},{"nav_date":"2011-10-21","nav":11.1407,"day_change_pct":0.0206},{"nav_date":"2011-10-20","nav":11.1384,"day_change_pct":0.0287},{"nav_date":"2011-10-19","nav":11.1352,"day_change_pct":0.0216},{"nav_date":"2011-10-18","nav":11.1328,"day_change_pct":0.0368},{"nav_date":"2011-10-17","nav":11.1287,"day_change_pct":0.0611},{"nav_date":"2011-10-14","nav":11.1219,"day_change_pct":0.0207},{"nav_date":"2011-10-13","nav":11.1196,"day_change_pct":0.0234},{"nav_date":"2011-10-12","nav":11.117,"day_change_pct":0.0198},{"nav_date":"2011-10-11","nav":11.1148,"day_change_pct":0.0198},{"nav_date":"2011-10-10","nav":11.1126,"day_change_pct":0.0576},{"nav_date":"2011-10-07","nav":11.1062,"day_change_pct":0.0495},{"nav_date":"2011-10-05","nav":11.1007,"day_change_pct":0.0288},{"nav_date":"2011-10-04","nav":11.0975,"day_change_pct":0.0225},{"nav_date":"2011-10-03","nav":11.095,"day_change_pct":0.0965},{"nav_date":"2011-09-29","nav":11.0843,"day_change_pct":0.0496},{"nav_date":"2011-09-28","nav":11.0788,"day_change_pct":0.0786},{"nav_date":"2011-09-27","nav":11.0701,"day_change_pct":0.009},{"nav_date":"2011-09-26","nav":11.0691,"day_change_pct":0.0361},{"nav_date":"2011-09-23","nav":11.0651,"day_change_pct":0.0181},{"nav_date":"2011-09-22","nav":11.0631,"day_change_pct":0.0154},{"nav_date":"2011-09-21","nav":11.0614,"day_change_pct":0.009},{"nav_date":"2011-09-20","nav":11.0604,"day_change_pct":0.0181},{"nav_date":"2011-09-19","nav":11.0584,"day_change_pct":0.1313},{"nav_date":"2011-09-16","nav":11.0439,"day_change_pct":0.0018},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.0437,"day_change_pct":0.0145},{"nav_date":"2011-09-13","nav":11.0421,"day_change_pct":0.0145},{"nav_date":"2011-09-12","nav":11.0405,"day_change_pct":0.0689},{"nav_date":"2011-09-09","nav":11.0329,"day_change_pct":0.0272},{"nav_date":"2011-09-08","nav":11.0299,"day_change_pct":0.0172},{"nav_date":"2011-09-07","nav":11.028,"day_change_pct":0.0145},{"nav_date":"2011-09-06","nav":11.0264,"day_change_pct":0.0299},{"nav_date":"2011-09-05","nav":11.0231,"day_change_pct":0.0899},{"nav_date":"2011-09-02","nav":11.0132,"day_change_pct":0.0772},{"nav_date":"2011-08-30","nav":11.0047,"day_change_pct":0.0164},{"nav_date":"2011-08-29","nav":11.0029,"day_change_pct":0.0418},{"nav_date":"2011-08-26","nav":10.9983,"day_change_pct":0.0064},{"nav_date":"2011-08-25","nav":10.9976,"day_change_pct":0.0073},{"nav_date":"2011-08-24","nav":10.9968,"day_change_pct":0.0209},{"nav_date":"2011-08-23","nav":10.9945,"day_change_pct":0.0619},{"nav_date":"2011-08-22","nav":10.9877,"day_change_pct":0.1431},{"nav_date":"2011-08-18","nav":10.972,"day_change_pct":0.0392},{"nav_date":"2011-08-17","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2011-08-16","nav":10.9652,"day_change_pct":0.0885},{"nav_date":"2011-08-12","nav":10.9555,"day_change_pct":0.0119},{"nav_date":"2011-08-11","nav":10.9542,"day_change_pct":-0.0657},{"nav_date":"2011-08-10","nav":10.9614,"day_change_pct":0.0119},{"nav_date":"2011-08-09","nav":10.9601,"day_change_pct":0.0374},{"nav_date":"2011-08-08","nav":10.956,"day_change_pct":0.1389},{"nav_date":"2011-08-05","nav":10.9408,"day_change_pct":0.0695},{"nav_date":"2011-08-04","nav":10.9332,"day_change_pct":0.0137},{"nav_date":"2011-08-03","nav":10.9317,"day_change_pct":0.0256},{"nav_date":"2011-08-02","nav":10.9289,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.9263,"day_change_pct":0.121},{"nav_date":"2011-07-29","nav":10.9131,"day_change_pct":0.0247},{"nav_date":"2011-07-28","nav":10.9104,"day_change_pct":0.0339},{"nav_date":"2011-07-27","nav":10.9067,"day_change_pct":0.0128},{"nav_date":"2011-07-26","nav":10.9053,"day_change_pct":-0.0706},{"nav_date":"2011-07-25","nav":10.913,"day_change_pct":0.0761},{"nav_date":"2011-07-22","nav":10.9047,"day_change_pct":0.0211},{"nav_date":"2011-07-21","nav":10.9024,"day_change_pct":0.056},{"nav_date":"2011-07-20","nav":10.8963,"day_change_pct":0.0285},{"nav_date":"2011-07-19","nav":10.8932,"day_change_pct":0.0303},{"nav_date":"2011-07-18","nav":10.8899,"day_change_pct":0.0294},{"nav_date":"2011-07-15","nav":10.8867,"day_change_pct":0.0818},{"nav_date":"2011-07-14","nav":10.8778,"day_change_pct":0.0313},{"nav_date":"2011-07-13","nav":10.8744,"day_change_pct":0.0552},{"nav_date":"2011-07-12","nav":10.8684,"day_change_pct":0.0322},{"nav_date":"2011-07-11","nav":10.8649,"day_change_pct":0.0691},{"nav_date":"2011-07-08","nav":10.8574,"day_change_pct":0.0276},{"nav_date":"2011-07-07","nav":10.8544,"day_change_pct":0.0572},{"nav_date":"2011-07-06","nav":10.8482,"day_change_pct":-0.024},{"nav_date":"2011-07-05","nav":10.8508,"day_change_pct":0.0194},{"nav_date":"2011-07-04","nav":10.8487,"day_change_pct":0.0812},{"nav_date":"2011-06-30","nav":10.8399,"day_change_pct":0.1034},{"nav_date":"2011-06-29","nav":10.8287,"day_change_pct":0.037},{"nav_date":"2011-06-28","nav":10.8247,"day_change_pct":0.0786},{"nav_date":"2011-06-27","nav":10.8162,"day_change_pct":0.0935},{"nav_date":"2011-06-24","nav":10.8061,"day_change_pct":0.0176},{"nav_date":"2011-06-23","nav":10.8042,"day_change_pct":-0.0083},{"nav_date":"2011-06-22","nav":10.8051,"day_change_pct":0.0019},{"nav_date":"2011-06-21","nav":10.8049,"day_change_pct":0.0454},{"nav_date":"2011-06-20","nav":10.8,"day_change_pct":0.1103},{"nav_date":"2011-06-17","nav":10.7881,"day_change_pct":0.0371},{"nav_date":"2011-06-16","nav":10.7841,"day_change_pct":0.0761},{"nav_date":"2011-06-15","nav":10.7759,"day_change_pct":0.0251},{"nav_date":"2011-06-14","nav":10.7732,"day_change_pct":0.0297},{"nav_date":"2011-06-13","nav":10.77,"day_change_pct":0.065},{"nav_date":"2011-06-10","nav":10.763,"day_change_pct":0.0558},{"nav_date":"2011-06-09","nav":10.757,"day_change_pct":0.0688},{"nav_date":"2011-06-08","nav":10.7496,"day_change_pct":0.027},{"nav_date":"2011-06-07","nav":10.7467,"day_change_pct":0.0261},{"nav_date":"2011-06-06","nav":10.7439,"day_change_pct":0.0913},{"nav_date":"2011-06-03","nav":10.7341,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.7311,"day_change_pct":0.0401},{"nav_date":"2011-06-01","nav":10.7268,"day_change_pct":0.0093},{"nav_date":"2011-05-31","nav":10.7258,"day_change_pct":0.0242},{"nav_date":"2011-05-30","nav":10.7232,"day_change_pct":0.0849},{"nav_date":"2011-05-27","nav":10.7141,"day_change_pct":0.0103},{"nav_date":"2011-05-26","nav":10.713,"day_change_pct":0.0205},{"nav_date":"2011-05-25","nav":10.7108,"day_change_pct":0.0028},{"nav_date":"2011-05-24","nav":10.7105,"day_change_pct":-0.0028},{"nav_date":"2011-05-23","nav":10.7108,"day_change_pct":0.0252},{"nav_date":"2011-05-20","nav":10.7081,"day_change_pct":0.0047},{"nav_date":"2011-05-19","nav":10.7076,"day_change_pct":0.0252},{"nav_date":"2011-05-18","nav":10.7049,"day_change_pct":0.0495},{"nav_date":"2011-05-16","nav":10.6996,"day_change_pct":0.0561},{"nav_date":"2011-05-13","nav":10.6936,"day_change_pct":0.0337},{"nav_date":"2011-05-12","nav":10.69,"day_change_pct":0.0374},{"nav_date":"2011-05-11","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2011-05-10","nav":10.6834,"day_change_pct":0.0365},{"nav_date":"2011-05-09","nav":10.6795,"day_change_pct":0.0937},{"nav_date":"2011-05-06","nav":10.6695,"day_change_pct":-0.0056},{"nav_date":"2011-05-05","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2011-05-04","nav":10.6677,"day_change_pct":-0.0066},{"nav_date":"2011-05-03","nav":10.6684,"day_change_pct":-0.0553},{"nav_date":"2011-05-02","nav":10.6743,"day_change_pct":0.0337},{"nav_date":"2011-04-29","nav":10.6707,"day_change_pct":0.0394},{"nav_date":"2011-04-28","nav":10.6665,"day_change_pct":-0.0103},{"nav_date":"2011-04-27","nav":10.6676,"day_change_pct":0.0206},{"nav_date":"2011-04-26","nav":10.6654,"day_change_pct":0.0394},{"nav_date":"2011-04-25","nav":10.6612,"day_change_pct":0.1277},{"nav_date":"2011-04-21","nav":10.6476,"day_change_pct":0.0028},{"nav_date":"2011-04-20","nav":10.6473,"day_change_pct":-0.0066},{"nav_date":"2011-04-19","nav":10.648,"day_change_pct":0.0066},{"nav_date":"2011-04-18","nav":10.6473,"day_change_pct":0.0113},{"nav_date":"2011-04-15","nav":10.6461,"day_change_pct":0.0479},{"nav_date":"2011-04-13","nav":10.641,"day_change_pct":0.0179},{"nav_date":"2011-04-11","nav":10.6391,"day_change_pct":0.0753},{"nav_date":"2011-04-08","nav":10.6311,"day_change_pct":0.0216},{"nav_date":"2011-04-07","nav":10.6288,"day_change_pct":0.0254},{"nav_date":"2011-04-06","nav":10.6261,"day_change_pct":0.049},{"nav_date":"2011-04-05","nav":10.6209,"day_change_pct":0.0226},{"nav_date":"2011-03-31","nav":10.6185,"day_change_pct":0.1859},{"nav_date":"2011-03-30","nav":10.5988,"day_change_pct":0.0321},{"nav_date":"2011-03-29","nav":10.5954,"day_change_pct":0.1266},{"nav_date":"2011-03-28","nav":10.582,"day_change_pct":0.1856},{"nav_date":"2011-03-25","nav":10.5624,"day_change_pct":0.0294},{"nav_date":"2011-03-24","nav":10.5593,"day_change_pct":0.0455},{"nav_date":"2011-03-23","nav":10.5545,"day_change_pct":0.0085},{"nav_date":"2011-03-22","nav":10.5536,"day_change_pct":-0.0104},{"nav_date":"2011-03-21","nav":10.5547,"day_change_pct":0.1281},{"nav_date":"2011-03-18","nav":10.5412,"day_change_pct":0.0123},{"nav_date":"2011-03-17","nav":10.5399,"day_change_pct":0.0313},{"nav_date":"2011-03-16","nav":10.5366,"day_change_pct":0.0779},{"nav_date":"2011-03-15","nav":10.5284,"day_change_pct":-0.0009},{"nav_date":"2011-03-14","nav":10.5285,"day_change_pct":-0.0256},{"nav_date":"2011-03-11","nav":10.5312,"day_change_pct":0.038},{"nav_date":"2011-03-10","nav":10.5272,"day_change_pct":0.0656},{"nav_date":"2011-03-09","nav":10.5203,"day_change_pct":0.0466},{"nav_date":"2011-03-08","nav":10.5154,"day_change_pct":0.0428},{"nav_date":"2011-03-07","nav":10.5109,"day_change_pct":0.0362},{"nav_date":"2011-03-04","nav":10.5071,"day_change_pct":0.039},{"nav_date":"2011-03-03","nav":10.503,"day_change_pct":0.0429},{"nav_date":"2011-03-01","nav":10.4985,"day_change_pct":0.0191},{"nav_date":"2011-02-28","nav":10.4965,"day_change_pct":0.0324}],"total":485,"page":1,"page_size":250}