{"fund_details":{"scheme_code":112671,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CB-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-08","nav":11.1327,"day_change_pct":0.018},{"nav_date":"2011-09-07","nav":11.1307,"day_change_pct":0.018},{"nav_date":"2011-09-06","nav":11.1287,"day_change_pct":0.018},{"nav_date":"2011-09-05","nav":11.1267,"day_change_pct":0.0549},{"nav_date":"2011-09-02","nav":11.1206,"day_change_pct":0.0549},{"nav_date":"2011-08-30","nav":11.1145,"day_change_pct":0.0189},{"nav_date":"2011-08-29","nav":11.1124,"day_change_pct":0.054},{"nav_date":"2011-08-26","nav":11.1064,"day_change_pct":0.018},{"nav_date":"2011-08-25","nav":11.1044,"day_change_pct":0.0189},{"nav_date":"2011-08-24","nav":11.1023,"day_change_pct":0.018},{"nav_date":"2011-08-23","nav":11.1003,"day_change_pct":0.0189},{"nav_date":"2011-08-22","nav":11.0982,"day_change_pct":0.0766},{"nav_date":"2011-08-18","nav":11.0897,"day_change_pct":0.0189},{"nav_date":"2011-08-17","nav":11.0876,"day_change_pct":0.0189},{"nav_date":"2011-08-16","nav":11.0855,"day_change_pct":0.0686},{"nav_date":"2011-08-12","nav":11.0779,"day_change_pct":0.0163},{"nav_date":"2011-08-11","nav":11.0761,"day_change_pct":0.019},{"nav_date":"2011-08-10","nav":11.074,"day_change_pct":0.0199},{"nav_date":"2011-08-09","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2011-08-08","nav":11.0697,"day_change_pct":0.0425},{"nav_date":"2011-08-05","nav":11.065,"day_change_pct":0.019},{"nav_date":"2011-08-04","nav":11.0629,"day_change_pct":0.0389},{"nav_date":"2011-08-03","nav":11.0586,"day_change_pct":0.0199},{"nav_date":"2011-08-02","nav":11.0564,"day_change_pct":0.0145},{"nav_date":"2011-08-01","nav":11.0548,"day_change_pct":0.0588},{"nav_date":"2011-07-29","nav":11.0483,"day_change_pct":0.019},{"nav_date":"2011-07-28","nav":11.0462,"day_change_pct":0.0199},{"nav_date":"2011-07-27","nav":11.044,"day_change_pct":0.0199},{"nav_date":"2011-07-26","nav":11.0418,"day_change_pct":0.019},{"nav_date":"2011-07-25","nav":11.0397,"day_change_pct":0.0598},{"nav_date":"2011-07-22","nav":11.0331,"day_change_pct":0.0199},{"nav_date":"2011-07-21","nav":11.0309,"day_change_pct":0.019},{"nav_date":"2011-07-20","nav":11.0288,"day_change_pct":0.0181},{"nav_date":"2011-07-19","nav":11.0268,"day_change_pct":0.0172},{"nav_date":"2011-07-18","nav":11.0249,"day_change_pct":0.0572},{"nav_date":"2011-07-15","nav":11.0186,"day_change_pct":0.0182},{"nav_date":"2011-07-14","nav":11.0166,"day_change_pct":0.02},{"nav_date":"2011-07-13","nav":11.0144,"day_change_pct":0.0191},{"nav_date":"2011-07-12","nav":11.0123,"day_change_pct":0.0154},{"nav_date":"2011-07-11","nav":11.0106,"day_change_pct":0.0582},{"nav_date":"2011-07-08","nav":11.0042,"day_change_pct":0.0191},{"nav_date":"2011-07-07","nav":11.0021,"day_change_pct":0.0309},{"nav_date":"2011-07-06","nav":10.9987,"day_change_pct":0.02},{"nav_date":"2011-07-05","nav":10.9965,"day_change_pct":0.0291},{"nav_date":"2011-07-04","nav":10.9933,"day_change_pct":0.0583},{"nav_date":"2011-06-30","nav":10.9869,"day_change_pct":0.0218},{"nav_date":"2011-06-29","nav":10.9845,"day_change_pct":0.0319},{"nav_date":"2011-06-28","nav":10.981,"day_change_pct":0.0182},{"nav_date":"2011-06-27","nav":10.979,"day_change_pct":0.0592},{"nav_date":"2011-06-24","nav":10.9725,"day_change_pct":0.0191},{"nav_date":"2011-06-23","nav":10.9704,"day_change_pct":0.0201},{"nav_date":"2011-06-22","nav":10.9682,"day_change_pct":0.0173},{"nav_date":"2011-06-21","nav":10.9663,"day_change_pct":0.0392},{"nav_date":"2011-06-20","nav":10.962,"day_change_pct":0.0621},{"nav_date":"2011-06-17","nav":10.9552,"day_change_pct":0.0201},{"nav_date":"2011-06-16","nav":10.953,"day_change_pct":0.021},{"nav_date":"2011-06-15","nav":10.9507,"day_change_pct":0.0091},{"nav_date":"2011-06-14","nav":10.9497,"day_change_pct":0.0201},{"nav_date":"2011-06-13","nav":10.9475,"day_change_pct":0.0631},{"nav_date":"2011-06-10","nav":10.9406,"day_change_pct":0.021},{"nav_date":"2011-06-09","nav":10.9383,"day_change_pct":0.0201},{"nav_date":"2011-06-08","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2011-06-07","nav":10.9337,"day_change_pct":0.0183},{"nav_date":"2011-06-06","nav":10.9317,"day_change_pct":0.0687},{"nav_date":"2011-06-03","nav":10.9242,"day_change_pct":0.0266},{"nav_date":"2011-06-02","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2011-06-01","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2011-05-31","nav":10.9164,"day_change_pct":0.0183},{"nav_date":"2011-05-30","nav":10.9144,"day_change_pct":0.0578},{"nav_date":"2011-05-27","nav":10.9081,"day_change_pct":0.0202},{"nav_date":"2011-05-26","nav":10.9059,"day_change_pct":-0.0037},{"nav_date":"2011-05-25","nav":10.9063,"day_change_pct":0.0229},{"nav_date":"2011-05-24","nav":10.9038,"day_change_pct":0.022},{"nav_date":"2011-05-23","nav":10.9014,"day_change_pct":0.0716},{"nav_date":"2011-05-20","nav":10.8936,"day_change_pct":0.0202},{"nav_date":"2011-05-19","nav":10.8914,"day_change_pct":0.0248},{"nav_date":"2011-05-18","nav":10.8887,"day_change_pct":0.045},{"nav_date":"2011-05-16","nav":10.8838,"day_change_pct":0.0717},{"nav_date":"2011-05-13","nav":10.876,"day_change_pct":0.0368},{"nav_date":"2011-05-12","nav":10.872,"day_change_pct":0.0101},{"nav_date":"2011-05-11","nav":10.8709,"day_change_pct":0.0258},{"nav_date":"2011-05-10","nav":10.8681,"day_change_pct":0.0239},{"nav_date":"2011-05-09","nav":10.8655,"day_change_pct":0.0728},{"nav_date":"2011-05-06","nav":10.8576,"day_change_pct":0.0258},{"nav_date":"2011-05-05","nav":10.8548,"day_change_pct":0.0194},{"nav_date":"2011-05-04","nav":10.8527,"day_change_pct":0.023},{"nav_date":"2011-05-03","nav":10.8502,"day_change_pct":0.0},{"nav_date":"2011-05-02","nav":10.8502,"day_change_pct":0.0655},{"nav_date":"2011-04-29","nav":10.8431,"day_change_pct":0.0369},{"nav_date":"2011-04-28","nav":10.8391,"day_change_pct":0.0489},{"nav_date":"2011-04-27","nav":10.8338,"day_change_pct":0.0194},{"nav_date":"2011-04-26","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2011-04-25","nav":10.8292,"day_change_pct":0.0915},{"nav_date":"2011-04-21","nav":10.8193,"day_change_pct":-0.0231},{"nav_date":"2011-04-20","nav":10.8218,"day_change_pct":0.0361},{"nav_date":"2011-04-19","nav":10.8179,"day_change_pct":0.0657},{"nav_date":"2011-04-18","nav":10.8108,"day_change_pct":0.1028},{"nav_date":"2011-04-15","nav":10.7997,"day_change_pct":0.0491},{"nav_date":"2011-04-13","nav":10.7944,"day_change_pct":0.0528},{"nav_date":"2011-04-11","nav":10.7887,"day_change_pct":0.0529},{"nav_date":"2011-04-08","nav":10.783,"day_change_pct":0.0288},{"nav_date":"2011-04-07","nav":10.7799,"day_change_pct":0.0288},{"nav_date":"2011-04-06","nav":10.7768,"day_change_pct":0.0399},{"nav_date":"2011-04-05","nav":10.7725,"day_change_pct":0.1981},{"nav_date":"2011-03-31","nav":10.7512,"day_change_pct":-0.0651},{"nav_date":"2011-03-30","nav":10.7582,"day_change_pct":0.0288},{"nav_date":"2011-03-29","nav":10.7551,"day_change_pct":0.0363},{"nav_date":"2011-03-28","nav":10.7512,"day_change_pct":0.1518},{"nav_date":"2011-03-25","nav":10.7349,"day_change_pct":0.014},{"nav_date":"2011-03-24","nav":10.7334,"day_change_pct":0.0345},{"nav_date":"2011-03-23","nav":10.7297,"day_change_pct":0.0569},{"nav_date":"2011-03-22","nav":10.7236,"day_change_pct":-0.0317},{"nav_date":"2011-03-21","nav":10.727,"day_change_pct":0.1466},{"nav_date":"2011-03-18","nav":10.7113,"day_change_pct":0.0168},{"nav_date":"2011-03-17","nav":10.7095,"day_change_pct":0.0364},{"nav_date":"2011-03-16","nav":10.7056,"day_change_pct":0.0299},{"nav_date":"2011-03-15","nav":10.7024,"day_change_pct":-0.0896},{"nav_date":"2011-03-14","nav":10.712,"day_change_pct":0.1683},{"nav_date":"2011-03-11","nav":10.694,"day_change_pct":0.044},{"nav_date":"2011-03-10","nav":10.6893,"day_change_pct":0.0337},{"nav_date":"2011-03-09","nav":10.6857,"day_change_pct":-0.0355},{"nav_date":"2011-03-08","nav":10.6895,"day_change_pct":-0.1578},{"nav_date":"2011-03-07","nav":10.7064,"day_change_pct":0.2603},{"nav_date":"2011-03-04","nav":10.6786,"day_change_pct":0.0281},{"nav_date":"2011-03-03","nav":10.6756,"day_change_pct":0.1426},{"nav_date":"2011-03-01","nav":10.6604,"day_change_pct":0.0319},{"nav_date":"2011-02-28","nav":10.657,"day_change_pct":-0.0188},{"nav_date":"2011-02-25","nav":10.659,"day_change_pct":0.1626},{"nav_date":"2011-02-24","nav":10.6417,"day_change_pct":0.0207},{"nav_date":"2011-02-23","nav":10.6395,"day_change_pct":0.0216},{"nav_date":"2011-02-22","nav":10.6372,"day_change_pct":0.0197},{"nav_date":"2011-02-21","nav":10.6351,"day_change_pct":0.0734},{"nav_date":"2011-02-18","nav":10.6273,"day_change_pct":0.0301},{"nav_date":"2011-02-17","nav":10.6241,"day_change_pct":0.0509},{"nav_date":"2011-02-15","nav":10.6187,"day_change_pct":0.0283},{"nav_date":"2011-02-14","nav":10.6157,"day_change_pct":0.065},{"nav_date":"2011-02-11","nav":10.6088,"day_change_pct":0.0264},{"nav_date":"2011-02-10","nav":10.606,"day_change_pct":0.0207},{"nav_date":"2011-02-09","nav":10.6038,"day_change_pct":0.0255},{"nav_date":"2011-02-08","nav":10.6011,"day_change_pct":0.0217},{"nav_date":"2011-02-07","nav":10.5988,"day_change_pct":0.0812},{"nav_date":"2011-02-04","nav":10.5902,"day_change_pct":0.0189},{"nav_date":"2011-02-03","nav":10.5882,"day_change_pct":0.0161},{"nav_date":"2011-02-02","nav":10.5865,"day_change_pct":0.0057},{"nav_date":"2011-02-01","nav":10.5859,"day_change_pct":-0.0047},{"nav_date":"2011-01-31","nav":10.5864,"day_change_pct":-0.0425},{"nav_date":"2011-01-28","nav":10.5909,"day_change_pct":0.0246},{"nav_date":"2011-01-27","nav":10.5883,"day_change_pct":0.0482},{"nav_date":"2011-01-25","nav":10.5832,"day_change_pct":0.0189},{"nav_date":"2011-01-24","nav":10.5812,"day_change_pct":0.069},{"nav_date":"2011-01-21","nav":10.5739,"day_change_pct":0.0142},{"nav_date":"2011-01-20","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.5699,"day_change_pct":0.0199},{"nav_date":"2011-01-18","nav":10.5678,"day_change_pct":0.0161},{"nav_date":"2011-01-17","nav":10.5661,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.5585,"day_change_pct":0.0123},{"nav_date":"2011-01-13","nav":10.5572,"day_change_pct":-0.0009},{"nav_date":"2011-01-12","nav":10.5573,"day_change_pct":0.0152},{"nav_date":"2011-01-11","nav":10.5557,"day_change_pct":-0.0047},{"nav_date":"2011-01-10","nav":10.5562,"day_change_pct":0.0502},{"nav_date":"2011-01-07","nav":10.5509,"day_change_pct":0.0114},{"nav_date":"2011-01-06","nav":10.5497,"day_change_pct":0.019},{"nav_date":"2011-01-05","nav":10.5477,"day_change_pct":0.0664},{"nav_date":"2011-01-04","nav":10.5407,"day_change_pct":0.0551},{"nav_date":"2011-01-03","nav":10.5349,"day_change_pct":0.0399},{"nav_date":"2010-12-31","nav":10.5307,"day_change_pct":0.0485},{"nav_date":"2010-12-30","nav":10.5256,"day_change_pct":0.0932},{"nav_date":"2010-12-29","nav":10.5158,"day_change_pct":0.0276},{"nav_date":"2010-12-28","nav":10.5129,"day_change_pct":0.0029},{"nav_date":"2010-12-27","nav":10.5126,"day_change_pct":0.0781},{"nav_date":"2010-12-24","nav":10.5044,"day_change_pct":0.0076},{"nav_date":"2010-12-23","nav":10.5036,"day_change_pct":0.0143},{"nav_date":"2010-12-22","nav":10.5021,"day_change_pct":0.001},{"nav_date":"2010-12-21","nav":10.502,"day_change_pct":-0.0048},{"nav_date":"2010-12-20","nav":10.5025,"day_change_pct":0.1058},{"nav_date":"2010-12-16","nav":10.4914,"day_change_pct":0.0525},{"nav_date":"2010-12-15","nav":10.4859,"day_change_pct":0.0114},{"nav_date":"2010-12-14","nav":10.4847,"day_change_pct":0.0143},{"nav_date":"2010-12-13","nav":10.4832,"day_change_pct":0.0725},{"nav_date":"2010-12-10","nav":10.4756,"day_change_pct":-0.0286},{"nav_date":"2010-12-09","nav":10.4786,"day_change_pct":0.0411},{"nav_date":"2010-12-08","nav":10.4743,"day_change_pct":-0.0124},{"nav_date":"2010-12-07","nav":10.4756,"day_change_pct":-0.0124},{"nav_date":"2010-12-06","nav":10.4769,"day_change_pct":0.02},{"nav_date":"2010-12-03","nav":10.4748,"day_change_pct":0.0048},{"nav_date":"2010-12-02","nav":10.4743,"day_change_pct":0.0067},{"nav_date":"2010-12-01","nav":10.4736,"day_change_pct":-0.0057},{"nav_date":"2010-11-30","nav":10.4742,"day_change_pct":0.0086},{"nav_date":"2010-11-29","nav":10.4733,"day_change_pct":0.0975},{"nav_date":"2010-11-26","nav":10.4631,"day_change_pct":-0.0029},{"nav_date":"2010-11-25","nav":10.4634,"day_change_pct":0.0},{"nav_date":"2010-11-24","nav":10.4634,"day_change_pct":0.0162},{"nav_date":"2010-11-23","nav":10.4617,"day_change_pct":0.0124},{"nav_date":"2010-11-22","nav":10.4604,"day_change_pct":0.0516},{"nav_date":"2010-11-19","nav":10.455,"day_change_pct":0.0115},{"nav_date":"2010-11-18","nav":10.4538,"day_change_pct":0.0354},{"nav_date":"2010-11-16","nav":10.4501,"day_change_pct":0.0144},{"nav_date":"2010-11-15","nav":10.4486,"day_change_pct":0.0421},{"nav_date":"2010-11-12","nav":10.4442,"day_change_pct":0.0163},{"nav_date":"2010-11-11","nav":10.4425,"day_change_pct":0.0086},{"nav_date":"2010-11-10","nav":10.4416,"day_change_pct":0.0057},{"nav_date":"2010-11-09","nav":10.441,"day_change_pct":-0.0268},{"nav_date":"2010-11-08","nav":10.4438,"day_change_pct":0.0872},{"nav_date":"2010-11-04","nav":10.4347,"day_change_pct":0.023},{"nav_date":"2010-11-03","nav":10.4323,"day_change_pct":0.0384},{"nav_date":"2010-11-02","nav":10.4283,"day_change_pct":0.0067},{"nav_date":"2010-11-01","nav":10.4276,"day_change_pct":0.0605},{"nav_date":"2010-10-29","nav":10.4213,"day_change_pct":0.0182},{"nav_date":"2010-10-28","nav":10.4194,"day_change_pct":0.0134},{"nav_date":"2010-10-27","nav":10.418,"day_change_pct":0.0},{"nav_date":"2010-10-26","nav":10.418,"day_change_pct":0.0154},{"nav_date":"2010-10-25","nav":10.4164,"day_change_pct":0.0624},{"nav_date":"2010-10-22","nav":10.4099,"day_change_pct":0.0356},{"nav_date":"2010-10-21","nav":10.4062,"day_change_pct":0.0298},{"nav_date":"2010-10-20","nav":10.4031,"day_change_pct":0.0231},{"nav_date":"2010-10-19","nav":10.4007,"day_change_pct":-0.0788},{"nav_date":"2010-10-18","nav":10.4089,"day_change_pct":0.2272},{"nav_date":"2010-10-15","nav":10.3853,"day_change_pct":-0.0029},{"nav_date":"2010-10-14","nav":10.3856,"day_change_pct":-0.0067},{"nav_date":"2010-10-13","nav":10.3863,"day_change_pct":0.0039},{"nav_date":"2010-10-12","nav":10.3859,"day_change_pct":-0.0193},{"nav_date":"2010-10-11","nav":10.3879,"day_change_pct":0.0645},{"nav_date":"2010-10-08","nav":10.3812,"day_change_pct":0.0019},{"nav_date":"2010-10-07","nav":10.381,"day_change_pct":0.0222},{"nav_date":"2010-10-06","nav":10.3787,"day_change_pct":-0.0087},{"nav_date":"2010-10-05","nav":10.3796,"day_change_pct":0.0164},{"nav_date":"2010-10-04","nav":10.3779,"day_change_pct":0.0472},{"nav_date":"2010-10-01","nav":10.373,"day_change_pct":0.028},{"nav_date":"2010-09-29","nav":10.3701,"day_change_pct":0.0357},{"nav_date":"2010-09-28","nav":10.3664,"day_change_pct":0.0232},{"nav_date":"2010-09-27","nav":10.364,"day_change_pct":0.0502},{"nav_date":"2010-09-24","nav":10.3588,"day_change_pct":0.0261},{"nav_date":"2010-09-23","nav":10.3561,"day_change_pct":0.0541},{"nav_date":"2010-09-22","nav":10.3505,"day_change_pct":0.0213},{"nav_date":"2010-09-21","nav":10.3483,"day_change_pct":0.0348},{"nav_date":"2010-09-20","nav":10.3447,"day_change_pct":0.0464},{"nav_date":"2010-09-17","nav":10.3399,"day_change_pct":-0.0213},{"nav_date":"2010-09-16","nav":10.3421,"day_change_pct":0.031},{"nav_date":"2010-09-15","nav":10.3389,"day_change_pct":0.0474},{"nav_date":"2010-09-14","nav":10.334,"day_change_pct":0.0058},{"nav_date":"2010-09-13","nav":10.3334,"day_change_pct":0.0784},{"nav_date":"2010-09-09","nav":10.3253,"day_change_pct":0.0184},{"nav_date":"2010-09-08","nav":10.3234,"day_change_pct":0.0155},{"nav_date":"2010-09-07","nav":10.3218,"day_change_pct":0.03},{"nav_date":"2010-09-06","nav":10.3187,"day_change_pct":0.1009},{"nav_date":"2010-09-03","nav":10.3083,"day_change_pct":-0.0242},{"nav_date":"2010-09-02","nav":10.3108,"day_change_pct":0.0223},{"nav_date":"2010-09-01","nav":10.3085,"day_change_pct":0.0223},{"nav_date":"2010-08-31","nav":10.3062,"day_change_pct":0.0301},{"nav_date":"2010-08-30","nav":10.3031,"day_change_pct":0.0379}],"total":365,"page":1,"page_size":250}