{"fund_details":{"scheme_code":112669,"scheme_name":"Birla Sun Life Fixed Term Plan-Series CA-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-08","nav":10.9322,"day_change_pct":0.0165},{"nav_date":"2011-06-07","nav":10.9304,"day_change_pct":0.0165},{"nav_date":"2011-06-06","nav":10.9286,"day_change_pct":0.0485},{"nav_date":"2011-06-03","nav":10.9233,"day_change_pct":0.0156},{"nav_date":"2011-06-02","nav":10.9216,"day_change_pct":0.0174},{"nav_date":"2011-06-01","nav":10.9197,"day_change_pct":0.0183},{"nav_date":"2011-05-31","nav":10.9177,"day_change_pct":0.0183},{"nav_date":"2011-05-30","nav":10.9157,"day_change_pct":0.0559},{"nav_date":"2011-05-27","nav":10.9096,"day_change_pct":0.0183},{"nav_date":"2011-05-26","nav":10.9076,"day_change_pct":0.0193},{"nav_date":"2011-05-25","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2011-05-24","nav":10.9031,"day_change_pct":0.022},{"nav_date":"2011-05-23","nav":10.9007,"day_change_pct":0.0698},{"nav_date":"2011-05-20","nav":10.8931,"day_change_pct":0.023},{"nav_date":"2011-05-19","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2011-05-18","nav":10.888,"day_change_pct":0.0469},{"nav_date":"2011-05-16","nav":10.8829,"day_change_pct":0.0708},{"nav_date":"2011-05-13","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2011-05-12","nav":10.8727,"day_change_pct":0.0248},{"nav_date":"2011-05-11","nav":10.87,"day_change_pct":0.0248},{"nav_date":"2011-05-10","nav":10.8673,"day_change_pct":0.0239},{"nav_date":"2011-05-09","nav":10.8647,"day_change_pct":0.0737},{"nav_date":"2011-05-06","nav":10.8567,"day_change_pct":0.024},{"nav_date":"2011-05-05","nav":10.8541,"day_change_pct":0.024},{"nav_date":"2011-05-04","nav":10.8515,"day_change_pct":0.0249},{"nav_date":"2011-05-03","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2011-05-02","nav":10.8462,"day_change_pct":0.0738},{"nav_date":"2011-04-29","nav":10.8382,"day_change_pct":0.024},{"nav_date":"2011-04-28","nav":10.8356,"day_change_pct":0.0249},{"nav_date":"2011-04-27","nav":10.8329,"day_change_pct":0.024},{"nav_date":"2011-04-26","nav":10.8303,"day_change_pct":0.0249},{"nav_date":"2011-04-25","nav":10.8276,"day_change_pct":0.0952},{"nav_date":"2011-04-21","nav":10.8173,"day_change_pct":0.024},{"nav_date":"2011-04-20","nav":10.8147,"day_change_pct":0.024},{"nav_date":"2011-04-19","nav":10.8121,"day_change_pct":0.062},{"nav_date":"2011-04-18","nav":10.8054,"day_change_pct":0.0778},{"nav_date":"2011-04-15","nav":10.797,"day_change_pct":0.0528},{"nav_date":"2011-04-13","nav":10.7913,"day_change_pct":0.0528},{"nav_date":"2011-04-11","nav":10.7856,"day_change_pct":0.0798},{"nav_date":"2011-04-08","nav":10.777,"day_change_pct":0.026},{"nav_date":"2011-04-07","nav":10.7742,"day_change_pct":0.0269},{"nav_date":"2011-04-06","nav":10.7713,"day_change_pct":0.026},{"nav_date":"2011-04-05","nav":10.7685,"day_change_pct":0.132},{"nav_date":"2011-03-31","nav":10.7543,"day_change_pct":0.0521},{"nav_date":"2011-03-30","nav":10.7487,"day_change_pct":0.0223},{"nav_date":"2011-03-29","nav":10.7463,"day_change_pct":0.0261},{"nav_date":"2011-03-28","nav":10.7435,"day_change_pct":0.0764},{"nav_date":"2011-03-25","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2011-03-24","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2011-03-23","nav":10.7298,"day_change_pct":0.0252},{"nav_date":"2011-03-22","nav":10.7271,"day_change_pct":0.0261},{"nav_date":"2011-03-21","nav":10.7243,"day_change_pct":0.0775},{"nav_date":"2011-03-18","nav":10.716,"day_change_pct":0.0252},{"nav_date":"2011-03-17","nav":10.7133,"day_change_pct":0.0261},{"nav_date":"2011-03-16","nav":10.7105,"day_change_pct":0.0261},{"nav_date":"2011-03-15","nav":10.7077,"day_change_pct":0.0252},{"nav_date":"2011-03-14","nav":10.705,"day_change_pct":0.0739},{"nav_date":"2011-03-11","nav":10.6971,"day_change_pct":0.0243},{"nav_date":"2011-03-10","nav":10.6945,"day_change_pct":0.029},{"nav_date":"2011-03-09","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2011-03-08","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2011-03-07","nav":10.686,"day_change_pct":0.0759},{"nav_date":"2011-03-04","nav":10.6779,"day_change_pct":0.0009},{"nav_date":"2011-03-03","nav":10.6778,"day_change_pct":0.0497},{"nav_date":"2011-03-01","nav":10.6725,"day_change_pct":0.0262},{"nav_date":"2011-02-28","nav":10.6697,"day_change_pct":0.0722},{"nav_date":"2011-02-25","nav":10.662,"day_change_pct":0.0235},{"nav_date":"2011-02-24","nav":10.6595,"day_change_pct":0.0235},{"nav_date":"2011-02-23","nav":10.657,"day_change_pct":0.0235},{"nav_date":"2011-02-22","nav":10.6545,"day_change_pct":0.0225},{"nav_date":"2011-02-21","nav":10.6521,"day_change_pct":0.0686},{"nav_date":"2011-02-18","nav":10.6448,"day_change_pct":0.0244},{"nav_date":"2011-02-17","nav":10.6422,"day_change_pct":0.0461},{"nav_date":"2011-02-15","nav":10.6373,"day_change_pct":0.0216},{"nav_date":"2011-02-14","nav":10.635,"day_change_pct":0.0696},{"nav_date":"2011-02-11","nav":10.6276,"day_change_pct":0.0235},{"nav_date":"2011-02-10","nav":10.6251,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.6227,"day_change_pct":0.0235},{"nav_date":"2011-02-08","nav":10.6202,"day_change_pct":0.0245},{"nav_date":"2011-02-07","nav":10.6176,"day_change_pct":0.0773},{"nav_date":"2011-02-04","nav":10.6094,"day_change_pct":0.0236},{"nav_date":"2011-02-03","nav":10.6069,"day_change_pct":0.0207},{"nav_date":"2011-02-02","nav":10.6047,"day_change_pct":0.0217},{"nav_date":"2011-02-01","nav":10.6024,"day_change_pct":0.0208},{"nav_date":"2011-01-31","nav":10.6002,"day_change_pct":0.0973},{"nav_date":"2011-01-28","nav":10.5899,"day_change_pct":0.0246},{"nav_date":"2011-01-27","nav":10.5873,"day_change_pct":0.0472},{"nav_date":"2011-01-25","nav":10.5823,"day_change_pct":0.0208},{"nav_date":"2011-01-24","nav":10.5801,"day_change_pct":0.0709},{"nav_date":"2011-01-21","nav":10.5726,"day_change_pct":0.0246},{"nav_date":"2011-01-20","nav":10.57,"day_change_pct":0.0237},{"nav_date":"2011-01-19","nav":10.5675,"day_change_pct":0.0227},{"nav_date":"2011-01-18","nav":10.5651,"day_change_pct":0.0237},{"nav_date":"2011-01-17","nav":10.5626,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.555,"day_change_pct":0.0237},{"nav_date":"2011-01-13","nav":10.5525,"day_change_pct":0.0076},{"nav_date":"2011-01-12","nav":10.5517,"day_change_pct":0.0218},{"nav_date":"2011-01-11","nav":10.5494,"day_change_pct":0.0209},{"nav_date":"2011-01-10","nav":10.5472,"day_change_pct":0.0579},{"nav_date":"2011-01-07","nav":10.5411,"day_change_pct":0.0209},{"nav_date":"2011-01-06","nav":10.5389,"day_change_pct":0.0247},{"nav_date":"2011-01-05","nav":10.5363,"day_change_pct":0.0408},{"nav_date":"2011-01-04","nav":10.532,"day_change_pct":0.0304},{"nav_date":"2011-01-03","nav":10.5288,"day_change_pct":0.0608},{"nav_date":"2010-12-31","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2010-12-30","nav":10.5197,"day_change_pct":0.038},{"nav_date":"2010-12-29","nav":10.5157,"day_change_pct":0.0276},{"nav_date":"2010-12-28","nav":10.5128,"day_change_pct":0.0219},{"nav_date":"2010-12-27","nav":10.5105,"day_change_pct":0.0695},{"nav_date":"2010-12-24","nav":10.5032,"day_change_pct":0.0181},{"nav_date":"2010-12-23","nav":10.5013,"day_change_pct":0.0181},{"nav_date":"2010-12-22","nav":10.4994,"day_change_pct":0.021},{"nav_date":"2010-12-21","nav":10.4972,"day_change_pct":0.0181},{"nav_date":"2010-12-20","nav":10.4953,"day_change_pct":0.0954},{"nav_date":"2010-12-16","nav":10.4853,"day_change_pct":0.0258},{"nav_date":"2010-12-15","nav":10.4826,"day_change_pct":0.021},{"nav_date":"2010-12-14","nav":10.4804,"day_change_pct":0.0153},{"nav_date":"2010-12-13","nav":10.4788,"day_change_pct":0.0382},{"nav_date":"2010-12-10","nav":10.4748,"day_change_pct":0.0086},{"nav_date":"2010-12-09","nav":10.4739,"day_change_pct":0.0258},{"nav_date":"2010-12-08","nav":10.4712,"day_change_pct":0.022},{"nav_date":"2010-12-07","nav":10.4689,"day_change_pct":-0.0162},{"nav_date":"2010-12-06","nav":10.4706,"day_change_pct":0.0392},{"nav_date":"2010-12-03","nav":10.4665,"day_change_pct":0.0153},{"nav_date":"2010-12-02","nav":10.4649,"day_change_pct":0.0143},{"nav_date":"2010-12-01","nav":10.4634,"day_change_pct":0.022},{"nav_date":"2010-11-30","nav":10.4611,"day_change_pct":0.0201},{"nav_date":"2010-11-29","nav":10.459,"day_change_pct":0.0344},{"nav_date":"2010-11-26","nav":10.4554,"day_change_pct":0.0115},{"nav_date":"2010-11-25","nav":10.4542,"day_change_pct":0.0153},{"nav_date":"2010-11-24","nav":10.4526,"day_change_pct":-0.001},{"nav_date":"2010-11-23","nav":10.4527,"day_change_pct":0.0144},{"nav_date":"2010-11-22","nav":10.4512,"day_change_pct":0.0507},{"nav_date":"2010-11-19","nav":10.4459,"day_change_pct":0.0182},{"nav_date":"2010-11-18","nav":10.444,"day_change_pct":0.0374},{"nav_date":"2010-11-16","nav":10.4401,"day_change_pct":0.0172},{"nav_date":"2010-11-15","nav":10.4383,"day_change_pct":0.0767},{"nav_date":"2010-11-12","nav":10.4303,"day_change_pct":0.0192},{"nav_date":"2010-11-11","nav":10.4283,"day_change_pct":0.0058},{"nav_date":"2010-11-10","nav":10.4277,"day_change_pct":0.0182},{"nav_date":"2010-11-09","nav":10.4258,"day_change_pct":-0.0316},{"nav_date":"2010-11-08","nav":10.4291,"day_change_pct":0.0873},{"nav_date":"2010-11-04","nav":10.42,"day_change_pct":0.023},{"nav_date":"2010-11-03","nav":10.4176,"day_change_pct":0.0557},{"nav_date":"2010-11-02","nav":10.4118,"day_change_pct":0.0375},{"nav_date":"2010-11-01","nav":10.4079,"day_change_pct":0.05},{"nav_date":"2010-10-29","nav":10.4027,"day_change_pct":0.0192},{"nav_date":"2010-10-28","nav":10.4007,"day_change_pct":0.0183},{"nav_date":"2010-10-27","nav":10.3988,"day_change_pct":-0.0375},{"nav_date":"2010-10-26","nav":10.4027,"day_change_pct":0.0096},{"nav_date":"2010-10-25","nav":10.4017,"day_change_pct":0.0587},{"nav_date":"2010-10-22","nav":10.3956,"day_change_pct":0.0366},{"nav_date":"2010-10-21","nav":10.3918,"day_change_pct":0.0424},{"nav_date":"2010-10-20","nav":10.3874,"day_change_pct":0.0299},{"nav_date":"2010-10-19","nav":10.3843,"day_change_pct":-0.025},{"nav_date":"2010-10-18","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2010-10-15","nav":10.3846,"day_change_pct":0.0048},{"nav_date":"2010-10-14","nav":10.3841,"day_change_pct":-0.0058},{"nav_date":"2010-10-13","nav":10.3847,"day_change_pct":0.0116},{"nav_date":"2010-10-12","nav":10.3835,"day_change_pct":0.0125},{"nav_date":"2010-10-11","nav":10.3822,"day_change_pct":0.0549},{"nav_date":"2010-10-08","nav":10.3765,"day_change_pct":0.0106},{"nav_date":"2010-10-07","nav":10.3754,"day_change_pct":0.0174},{"nav_date":"2010-10-06","nav":10.3736,"day_change_pct":-0.0048},{"nav_date":"2010-10-05","nav":10.3741,"day_change_pct":0.0174},{"nav_date":"2010-10-04","nav":10.3723,"day_change_pct":0.0482},{"nav_date":"2010-10-01","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2010-09-29","nav":10.3643,"day_change_pct":0.0357},{"nav_date":"2010-09-28","nav":10.3606,"day_change_pct":0.0299},{"nav_date":"2010-09-27","nav":10.3575,"day_change_pct":0.0396},{"nav_date":"2010-09-24","nav":10.3534,"day_change_pct":0.0135},{"nav_date":"2010-09-23","nav":10.352,"day_change_pct":0.0203},{"nav_date":"2010-09-22","nav":10.3499,"day_change_pct":0.0213},{"nav_date":"2010-09-21","nav":10.3477,"day_change_pct":0.0155},{"nav_date":"2010-09-20","nav":10.3461,"day_change_pct":0.06},{"nav_date":"2010-09-17","nav":10.3399,"day_change_pct":0.0319},{"nav_date":"2010-09-16","nav":10.3366,"day_change_pct":0.0232},{"nav_date":"2010-09-15","nav":10.3342,"day_change_pct":0.0358},{"nav_date":"2010-09-14","nav":10.3305,"day_change_pct":0.0126},{"nav_date":"2010-09-13","nav":10.3292,"day_change_pct":0.0765},{"nav_date":"2010-09-09","nav":10.3213,"day_change_pct":0.0184},{"nav_date":"2010-09-08","nav":10.3194,"day_change_pct":0.0116},{"nav_date":"2010-09-07","nav":10.3182,"day_change_pct":0.0165},{"nav_date":"2010-09-06","nav":10.3165,"day_change_pct":0.0572},{"nav_date":"2010-09-03","nav":10.3106,"day_change_pct":0.0213},{"nav_date":"2010-09-02","nav":10.3084,"day_change_pct":0.0252},{"nav_date":"2010-09-01","nav":10.3058,"day_change_pct":0.0204},{"nav_date":"2010-08-31","nav":10.3037,"day_change_pct":0.0126},{"nav_date":"2010-08-30","nav":10.3024,"day_change_pct":0.0486},{"nav_date":"2010-08-27","nav":10.2974,"day_change_pct":0.0019},{"nav_date":"2010-08-26","nav":10.2972,"day_change_pct":0.0126},{"nav_date":"2010-08-25","nav":10.2959,"day_change_pct":0.0214},{"nav_date":"2010-08-24","nav":10.2937,"day_change_pct":0.0729},{"nav_date":"2010-08-23","nav":10.2862,"day_change_pct":0.0535},{"nav_date":"2010-08-20","nav":10.2807,"day_change_pct":0.0175},{"nav_date":"2010-08-18","nav":10.2789,"day_change_pct":0.0253},{"nav_date":"2010-08-17","nav":10.2763,"day_change_pct":-0.0039},{"nav_date":"2010-08-16","nav":10.2767,"day_change_pct":0.0117},{"nav_date":"2010-08-13","nav":10.2755,"day_change_pct":-0.0117},{"nav_date":"2010-08-12","nav":10.2767,"day_change_pct":0.0068},{"nav_date":"2010-08-11","nav":10.276,"day_change_pct":-0.0058},{"nav_date":"2010-08-10","nav":10.2766,"day_change_pct":-0.0097},{"nav_date":"2010-08-09","nav":10.2776,"day_change_pct":0.0691},{"nav_date":"2010-08-06","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2010-08-05","nav":10.2679,"day_change_pct":-0.0049},{"nav_date":"2010-08-04","nav":10.2684,"day_change_pct":0.0234},{"nav_date":"2010-08-03","nav":10.266,"day_change_pct":0.0331},{"nav_date":"2010-08-02","nav":10.2626,"day_change_pct":-0.0273},{"nav_date":"2010-07-30","nav":10.2654,"day_change_pct":0.0136},{"nav_date":"2010-07-29","nav":10.264,"day_change_pct":0.0117},{"nav_date":"2010-07-28","nav":10.2628,"day_change_pct":0.0097},{"nav_date":"2010-07-27","nav":10.2618,"day_change_pct":0.0166},{"nav_date":"2010-07-26","nav":10.2601,"day_change_pct":0.0527},{"nav_date":"2010-07-23","nav":10.2547,"day_change_pct":0.0088},{"nav_date":"2010-07-22","nav":10.2538,"day_change_pct":0.0176},{"nav_date":"2010-07-21","nav":10.252,"day_change_pct":0.0137},{"nav_date":"2010-07-20","nav":10.2506,"day_change_pct":0.2004},{"nav_date":"2010-07-19","nav":10.2301,"day_change_pct":0.044},{"nav_date":"2010-07-16","nav":10.2256,"day_change_pct":0.0186},{"nav_date":"2010-07-15","nav":10.2237,"day_change_pct":0.0147},{"nav_date":"2010-07-14","nav":10.2222,"day_change_pct":0.0147},{"nav_date":"2010-07-13","nav":10.2207,"day_change_pct":0.0147},{"nav_date":"2010-07-12","nav":10.2192,"day_change_pct":0.0509},{"nav_date":"2010-07-09","nav":10.214,"day_change_pct":0.0215},{"nav_date":"2010-07-08","nav":10.2118,"day_change_pct":0.0264},{"nav_date":"2010-07-07","nav":10.2091,"day_change_pct":0.0118},{"nav_date":"2010-07-06","nav":10.2079,"day_change_pct":0.0147},{"nav_date":"2010-07-05","nav":10.2064,"day_change_pct":0.0392},{"nav_date":"2010-07-02","nav":10.2024,"day_change_pct":0.0382},{"nav_date":"2010-06-30","nav":10.1985,"day_change_pct":0.0186},{"nav_date":"2010-06-29","nav":10.1966,"day_change_pct":0.0177},{"nav_date":"2010-06-28","nav":10.1948,"day_change_pct":0.0501},{"nav_date":"2010-06-25","nav":10.1897,"day_change_pct":0.0147},{"nav_date":"2010-06-24","nav":10.1882,"day_change_pct":0.0187},{"nav_date":"2010-06-23","nav":10.1863,"day_change_pct":0.0177},{"nav_date":"2010-06-22","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2010-06-21","nav":10.1821,"day_change_pct":0.0531},{"nav_date":"2010-06-18","nav":10.1767,"day_change_pct":0.0187},{"nav_date":"2010-06-17","nav":10.1748,"day_change_pct":0.0236},{"nav_date":"2010-06-16","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2010-06-15","nav":10.1702,"day_change_pct":0.0177},{"nav_date":"2010-06-14","nav":10.1684,"day_change_pct":0.0472},{"nav_date":"2010-06-11","nav":10.1636,"day_change_pct":0.0089},{"nav_date":"2010-06-10","nav":10.1627,"day_change_pct":0.0118},{"nav_date":"2010-06-09","nav":10.1615,"day_change_pct":0.0069},{"nav_date":"2010-06-08","nav":10.1608,"day_change_pct":0.0118},{"nav_date":"2010-06-07","nav":10.1596,"day_change_pct":0.0542},{"nav_date":"2010-06-04","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2010-06-03","nav":10.152,"day_change_pct":0.0384},{"nav_date":"2010-06-02","nav":10.1481,"day_change_pct":0.0276}],"total":304,"page":1,"page_size":250}