{"fund_details":{"scheme_code":112666,"scheme_name":"IDFC Capital Protection Oriented Fund - Series I Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01797","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":10.0,"day_change_pct":-7.7772},{"nav_date":"2013-03-28","nav":10.8433,"day_change_pct":0.0452},{"nav_date":"2013-03-26","nav":10.8384,"day_change_pct":0.0231},{"nav_date":"2013-03-25","nav":10.8359,"day_change_pct":0.0517},{"nav_date":"2013-03-22","nav":10.8303,"day_change_pct":0.0055},{"nav_date":"2013-03-21","nav":10.8297,"day_change_pct":-0.0618},{"nav_date":"2013-03-20","nav":10.8364,"day_change_pct":-0.0922},{"nav_date":"2013-03-19","nav":10.8464,"day_change_pct":-0.1767},{"nav_date":"2013-03-18","nav":10.8656,"day_change_pct":-0.0304},{"nav_date":"2013-03-15","nav":10.8689,"day_change_pct":-0.0653},{"nav_date":"2013-03-14","nav":10.876,"day_change_pct":0.1446},{"nav_date":"2013-03-13","nav":10.8603,"day_change_pct":-0.1232},{"nav_date":"2013-03-12","nav":10.8737,"day_change_pct":-0.0441},{"nav_date":"2013-03-11","nav":10.8785,"day_change_pct":0.0395},{"nav_date":"2013-03-08","nav":10.8742,"day_change_pct":0.1926},{"nav_date":"2013-03-07","nav":10.8533,"day_change_pct":0.1162},{"nav_date":"2013-03-06","nav":10.8407,"day_change_pct":0.0905},{"nav_date":"2013-03-05","nav":10.8309,"day_change_pct":0.2008},{"nav_date":"2013-03-04","nav":10.8092,"day_change_pct":0.0028},{"nav_date":"2013-03-01","nav":10.8089,"day_change_pct":0.0759},{"nav_date":"2013-02-28","nav":10.8007,"day_change_pct":-0.2097},{"nav_date":"2013-02-27","nav":10.8234,"day_change_pct":0.0943},{"nav_date":"2013-02-26","nav":10.8132,"day_change_pct":-0.1883},{"nav_date":"2013-02-25","nav":10.8336,"day_change_pct":0.0554},{"nav_date":"2013-02-22","nav":10.8276,"day_change_pct":0.0102},{"nav_date":"2013-02-21","nav":10.8265,"day_change_pct":-0.1853},{"nav_date":"2013-02-20","nav":10.8466,"day_change_pct":0.1274},{"nav_date":"2013-02-18","nav":10.8328,"day_change_pct":0.0739},{"nav_date":"2013-02-15","nav":10.8248,"day_change_pct":-0.0018},{"nav_date":"2013-02-14","nav":10.825,"day_change_pct":-0.0646},{"nav_date":"2013-02-13","nav":10.832,"day_change_pct":0.0388},{"nav_date":"2013-02-12","nav":10.8278,"day_change_pct":0.0675},{"nav_date":"2013-02-11","nav":10.8205,"day_change_pct":0.0351},{"nav_date":"2013-02-08","nav":10.8167,"day_change_pct":-0.0601},{"nav_date":"2013-02-07","nav":10.8232,"day_change_pct":-0.0259},{"nav_date":"2013-02-06","nav":10.826,"day_change_pct":0.0166},{"nav_date":"2013-02-05","nav":10.8242,"day_change_pct":-0.0517},{"nav_date":"2013-02-04","nav":10.8298,"day_change_pct":0.0185},{"nav_date":"2013-02-01","nav":10.8278,"day_change_pct":-0.0591},{"nav_date":"2013-01-31","nav":10.8342,"day_change_pct":-0.0314},{"nav_date":"2013-01-30","nav":10.8376,"day_change_pct":0.0268},{"nav_date":"2013-01-29","nav":10.8347,"day_change_pct":-0.0378},{"nav_date":"2013-01-28","nav":10.8388,"day_change_pct":0.1876},{"nav_date":"2013-01-24","nav":10.8185,"day_change_pct":-0.0619},{"nav_date":"2013-01-23","nav":10.8252,"day_change_pct":0.0323},{"nav_date":"2013-01-22","nav":10.8217,"day_change_pct":-0.0563},{"nav_date":"2013-01-21","nav":10.8278,"day_change_pct":0.086},{"nav_date":"2013-01-18","nav":10.8185,"day_change_pct":0.0722},{"nav_date":"2013-01-17","nav":10.8107,"day_change_pct":0.1},{"nav_date":"2013-01-16","nav":10.7999,"day_change_pct":-0.1045},{"nav_date":"2013-01-15","nav":10.8112,"day_change_pct":0.0852},{"nav_date":"2013-01-14","nav":10.802,"day_change_pct":0.2143},{"nav_date":"2013-01-11","nav":10.7789,"day_change_pct":-0.0167},{"nav_date":"2013-01-10","nav":10.7807,"day_change_pct":0.0186},{"nav_date":"2013-01-09","nav":10.7787,"day_change_pct":-0.0399},{"nav_date":"2013-01-08","nav":10.783,"day_change_pct":0.0492},{"nav_date":"2013-01-07","nav":10.7777,"day_change_pct":-0.0139},{"nav_date":"2013-01-04","nav":10.7792,"day_change_pct":0.0316},{"nav_date":"2013-01-03","nav":10.7758,"day_change_pct":0.0539},{"nav_date":"2013-01-02","nav":10.77,"day_change_pct":0.1143},{"nav_date":"2013-01-01","nav":10.7577,"day_change_pct":0.1378},{"nav_date":"2012-12-31","nav":10.7429,"day_change_pct":0.0382},{"nav_date":"2012-12-28","nav":10.7388,"day_change_pct":0.1007},{"nav_date":"2012-12-27","nav":10.728,"day_change_pct":-0.0633},{"nav_date":"2012-12-26","nav":10.7348,"day_change_pct":0.1455},{"nav_date":"2012-12-24","nav":10.7192,"day_change_pct":0.0747},{"nav_date":"2012-12-21","nav":10.7112,"day_change_pct":-0.1287},{"nav_date":"2012-12-20","nav":10.725,"day_change_pct":-0.0149},{"nav_date":"2012-12-19","nav":10.7266,"day_change_pct":0.0868},{"nav_date":"2012-12-18","nav":10.7173,"day_change_pct":0.0981},{"nav_date":"2012-12-17","nav":10.7068,"day_change_pct":0.0037},{"nav_date":"2012-12-14","nav":10.7064,"day_change_pct":0.0738},{"nav_date":"2012-12-13","nav":10.6985,"day_change_pct":-0.0598},{"nav_date":"2012-12-12","nav":10.7049,"day_change_pct":-0.0047},{"nav_date":"2012-12-11","nav":10.7054,"day_change_pct":-0.014},{"nav_date":"2012-12-10","nav":10.7069,"day_change_pct":0.0505},{"nav_date":"2012-12-07","nav":10.7015,"day_change_pct":-0.0374},{"nav_date":"2012-12-06","nav":10.7055,"day_change_pct":0.0804},{"nav_date":"2012-12-05","nav":10.6969,"day_change_pct":0.043},{"nav_date":"2012-12-04","nav":10.6923,"day_change_pct":0.059},{"nav_date":"2012-12-03","nav":10.686,"day_change_pct":0.0271},{"nav_date":"2012-11-30","nav":10.6831,"day_change_pct":0.1387},{"nav_date":"2012-11-29","nav":10.6683,"day_change_pct":0.2528},{"nav_date":"2012-11-27","nav":10.6414,"day_change_pct":0.2185},{"nav_date":"2012-11-26","nav":10.6182,"day_change_pct":0.0697},{"nav_date":"2012-11-23","nav":10.6108,"day_change_pct":0.0085},{"nav_date":"2012-11-22","nav":10.6099,"day_change_pct":0.049},{"nav_date":"2012-11-21","nav":10.6047,"day_change_pct":0.1133},{"nav_date":"2012-11-20","nav":10.5927,"day_change_pct":0.0161},{"nav_date":"2012-11-19","nav":10.591,"day_change_pct":0.0482},{"nav_date":"2012-11-16","nav":10.5859,"day_change_pct":-0.1123},{"nav_date":"2012-11-15","nav":10.5978,"day_change_pct":-0.0651},{"nav_date":"2012-11-12","nav":10.6047,"day_change_pct":0.0245},{"nav_date":"2012-11-09","nav":10.6021,"day_change_pct":-0.1027},{"nav_date":"2012-11-08","nav":10.613,"day_change_pct":-0.0301},{"nav_date":"2012-11-07","nav":10.6162,"day_change_pct":0.0943},{"nav_date":"2012-11-06","nav":10.6062,"day_change_pct":0.0623},{"nav_date":"2012-11-05","nav":10.5996,"day_change_pct":0.0651},{"nav_date":"2012-11-02","nav":10.5927,"day_change_pct":0.1276},{"nav_date":"2012-11-01","nav":10.5792,"day_change_pct":0.0804},{"nav_date":"2012-10-31","nav":10.5707,"day_change_pct":0.0568},{"nav_date":"2012-10-30","nav":10.5647,"day_change_pct":-0.1399},{"nav_date":"2012-10-29","nav":10.5795,"day_change_pct":-0.0227},{"nav_date":"2012-10-25","nav":10.5819,"day_change_pct":0.0511},{"nav_date":"2012-10-23","nav":10.5765,"day_change_pct":-0.0435},{"nav_date":"2012-10-22","nav":10.5811,"day_change_pct":0.1202},{"nav_date":"2012-10-19","nav":10.5684,"day_change_pct":-0.0624},{"nav_date":"2012-10-18","nav":10.575,"day_change_pct":0.1525},{"nav_date":"2012-10-17","nav":10.5589,"day_change_pct":0.0398},{"nav_date":"2012-10-16","nav":10.5547,"day_change_pct":-0.072},{"nav_date":"2012-10-15","nav":10.5623,"day_change_pct":0.0815},{"nav_date":"2012-10-12","nav":10.5537,"day_change_pct":-0.0606},{"nav_date":"2012-10-11","nav":10.5601,"day_change_pct":0.1517},{"nav_date":"2012-10-10","nav":10.5441,"day_change_pct":-0.0985},{"nav_date":"2012-10-09","nav":10.5545,"day_change_pct":0.0806},{"nav_date":"2012-10-08","nav":10.546,"day_change_pct":-0.1193},{"nav_date":"2012-10-05","nav":10.5586,"day_change_pct":-0.0625},{"nav_date":"2012-10-04","nav":10.5652,"day_change_pct":0.1745},{"nav_date":"2012-10-03","nav":10.5468,"day_change_pct":0.0683},{"nav_date":"2012-10-01","nav":10.5396,"day_change_pct":0.0874},{"nav_date":"2012-09-28","nav":10.5304,"day_change_pct":0.1474},{"nav_date":"2012-09-27","nav":10.5149,"day_change_pct":-0.0133},{"nav_date":"2012-09-26","nav":10.5163,"day_change_pct":0.0029},{"nav_date":"2012-09-25","nav":10.516,"day_change_pct":-0.0029},{"nav_date":"2012-09-24","nav":10.5163,"day_change_pct":0.0019},{"nav_date":"2012-09-21","nav":10.5161,"day_change_pct":0.3406},{"nav_date":"2012-09-20","nav":10.4804,"day_change_pct":-0.0715},{"nav_date":"2012-09-18","nav":10.4879,"day_change_pct":-0.0086},{"nav_date":"2012-09-17","nav":10.4888,"day_change_pct":0.1423},{"nav_date":"2012-09-14","nav":10.4739,"day_change_pct":0.3555},{"nav_date":"2012-09-13","nav":10.4368,"day_change_pct":0.0326},{"nav_date":"2012-09-12","nav":10.4334,"day_change_pct":0.1113},{"nav_date":"2012-09-11","nav":10.4218,"day_change_pct":0.0749},{"nav_date":"2012-09-10","nav":10.414,"day_change_pct":0.0932},{"nav_date":"2012-09-07","nav":10.4043,"day_change_pct":0.2486},{"nav_date":"2012-09-06","nav":10.3785,"day_change_pct":0.0607},{"nav_date":"2012-09-05","nav":10.3722,"day_change_pct":-0.0848},{"nav_date":"2012-09-04","nav":10.381,"day_change_pct":0.0694},{"nav_date":"2012-09-03","nav":10.3738,"day_change_pct":0.0473},{"nav_date":"2012-08-31","nav":10.3689,"day_change_pct":-0.104},{"nav_date":"2012-08-30","nav":10.3797,"day_change_pct":0.0849},{"nav_date":"2012-08-29","nav":10.3709,"day_change_pct":-0.0896},{"nav_date":"2012-08-28","nav":10.3802,"day_change_pct":-0.0193},{"nav_date":"2012-08-27","nav":10.3822,"day_change_pct":-0.0327},{"nav_date":"2012-08-24","nav":10.3856,"day_change_pct":-0.0433},{"nav_date":"2012-08-23","nav":10.3901,"day_change_pct":0.026},{"nav_date":"2012-08-22","nav":10.3874,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.3874,"day_change_pct":0.2055},{"nav_date":"2012-08-17","nav":10.3661,"day_change_pct":0.0338},{"nav_date":"2012-08-16","nav":10.3626,"day_change_pct":0.0019},{"nav_date":"2012-08-14","nav":10.3624,"day_change_pct":0.1053},{"nav_date":"2012-08-13","nav":10.3515,"day_change_pct":0.1132},{"nav_date":"2012-08-10","nav":10.3398,"day_change_pct":0.0068},{"nav_date":"2012-08-09","nav":10.3391,"day_change_pct":-0.0358},{"nav_date":"2012-08-08","nav":10.3428,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.342,"day_change_pct":0.1627},{"nav_date":"2012-08-06","nav":10.3252,"day_change_pct":0.2184},{"nav_date":"2012-08-03","nav":10.3027,"day_change_pct":0.0301},{"nav_date":"2012-08-02","nav":10.2996,"day_change_pct":0.0058},{"nav_date":"2012-08-01","nav":10.299,"day_change_pct":0.0534},{"nav_date":"2012-07-31","nav":10.2935,"day_change_pct":0.0681},{"nav_date":"2012-07-30","nav":10.2865,"day_change_pct":0.2788},{"nav_date":"2012-07-27","nav":10.2579,"day_change_pct":0.1504},{"nav_date":"2012-07-26","nav":10.2425,"day_change_pct":-0.1277},{"nav_date":"2012-07-25","nav":10.2556,"day_change_pct":-0.0214},{"nav_date":"2012-07-24","nav":10.2578,"day_change_pct":0.0449},{"nav_date":"2012-07-23","nav":10.2532,"day_change_pct":-0.1432},{"nav_date":"2012-07-20","nav":10.2679,"day_change_pct":-0.0555},{"nav_date":"2012-07-19","nav":10.2736,"day_change_pct":0.0877},{"nav_date":"2012-07-18","nav":10.2646,"day_change_pct":0.0995},{"nav_date":"2012-07-17","nav":10.2544,"day_change_pct":0.0117},{"nav_date":"2012-07-16","nav":10.2532,"day_change_pct":0.0088},{"nav_date":"2012-07-13","nav":10.2523,"day_change_pct":0.0107},{"nav_date":"2012-07-12","nav":10.2512,"day_change_pct":-0.1383},{"nav_date":"2012-07-11","nav":10.2654,"day_change_pct":-0.0827},{"nav_date":"2012-07-10","nav":10.2739,"day_change_pct":0.1775},{"nav_date":"2012-07-09","nav":10.2557,"day_change_pct":-0.0487},{"nav_date":"2012-07-06","nav":10.2607,"day_change_pct":0.0175},{"nav_date":"2012-07-05","nav":10.2589,"day_change_pct":0.1083},{"nav_date":"2012-07-04","nav":10.2478,"day_change_pct":0.0801},{"nav_date":"2012-07-03","nav":10.2396,"day_change_pct":0.1115},{"nav_date":"2012-06-29","nav":10.2282,"day_change_pct":0.2686},{"nav_date":"2012-06-28","nav":10.2008,"day_change_pct":0.0854},{"nav_date":"2012-06-27","nav":10.1921,"day_change_pct":0.0756},{"nav_date":"2012-06-26","nav":10.1844,"day_change_pct":0.0363},{"nav_date":"2012-06-25","nav":10.1807,"day_change_pct":0.0079},{"nav_date":"2012-06-22","nav":10.1799,"day_change_pct":-0.0501},{"nav_date":"2012-06-21","nav":10.185,"day_change_pct":0.1544},{"nav_date":"2012-06-20","nav":10.1693,"day_change_pct":0.1083},{"nav_date":"2012-06-19","nav":10.1583,"day_change_pct":0.1143},{"nav_date":"2012-06-18","nav":10.1467,"day_change_pct":-0.237},{"nav_date":"2012-06-15","nav":10.1708,"day_change_pct":0.2089},{"nav_date":"2012-06-14","nav":10.1496,"day_change_pct":-0.1594},{"nav_date":"2012-06-13","nav":10.1658,"day_change_pct":0.131},{"nav_date":"2012-06-12","nav":10.1525,"day_change_pct":0.1549},{"nav_date":"2012-06-11","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2012-06-08","nav":10.1345,"day_change_pct":0.079},{"nav_date":"2012-06-07","nav":10.1265,"day_change_pct":0.1583},{"nav_date":"2012-06-06","nav":10.1105,"day_change_pct":0.3852},{"nav_date":"2012-06-05","nav":10.0717,"day_change_pct":0.0387},{"nav_date":"2012-06-04","nav":10.0678,"day_change_pct":0.0845},{"nav_date":"2012-06-01","nav":10.0593,"day_change_pct":-0.1865},{"nav_date":"2012-05-31","nav":10.0781,"day_change_pct":0.0179},{"nav_date":"2012-05-30","nav":10.0763,"day_change_pct":-0.0367},{"nav_date":"2012-05-29","nav":10.08,"day_change_pct":0.005},{"nav_date":"2012-05-28","nav":10.0795,"day_change_pct":0.166},{"nav_date":"2012-05-25","nav":10.0628,"day_change_pct":0.0149},{"nav_date":"2012-05-24","nav":10.0613,"day_change_pct":0.2461},{"nav_date":"2012-05-23","nav":10.0366,"day_change_pct":-0.0418},{"nav_date":"2012-05-22","nav":10.0408,"day_change_pct":-0.0925},{"nav_date":"2012-05-21","nav":10.0501,"day_change_pct":0.0996},{"nav_date":"2012-05-18","nav":10.0401,"day_change_pct":0.0768},{"nav_date":"2012-05-17","nav":10.0324,"day_change_pct":0.0299},{"nav_date":"2012-05-16","nav":10.0294,"day_change_pct":-0.1871},{"nav_date":"2012-05-15","nav":10.0482,"day_change_pct":0.1026},{"nav_date":"2012-05-14","nav":10.0379,"day_change_pct":0.003},{"nav_date":"2012-05-11","nav":10.0376,"day_change_pct":-0.0916},{"nav_date":"2012-05-10","nav":10.0468,"day_change_pct":-0.004},{"nav_date":"2012-05-09","nav":10.0472,"day_change_pct":-0.0428},{"nav_date":"2012-05-08","nav":10.0515,"day_change_pct":-0.259},{"nav_date":"2012-05-07","nav":10.0776,"day_change_pct":0.1202},{"nav_date":"2012-05-04","nav":10.0655,"day_change_pct":-0.227},{"nav_date":"2012-05-03","nav":10.0884,"day_change_pct":-0.099},{"nav_date":"2012-05-02","nav":10.0984,"day_change_pct":0.0079},{"nav_date":"2012-04-30","nav":10.0976,"day_change_pct":0.2034},{"nav_date":"2012-04-27","nav":10.0771,"day_change_pct":0.0288},{"nav_date":"2012-04-26","nav":10.0742,"day_change_pct":-0.0298},{"nav_date":"2012-04-25","nav":10.0772,"day_change_pct":-0.0308},{"nav_date":"2012-04-24","nav":10.0803,"day_change_pct":0.0715},{"nav_date":"2012-04-23","nav":10.0731,"day_change_pct":-0.2288},{"nav_date":"2012-04-20","nav":10.0962,"day_change_pct":-0.0821},{"nav_date":"2012-04-19","nav":10.1045,"day_change_pct":0.0951},{"nav_date":"2012-04-18","nav":10.0949,"day_change_pct":0.0426},{"nav_date":"2012-04-17","nav":10.0906,"day_change_pct":0.2832},{"nav_date":"2012-04-16","nav":10.0621,"day_change_pct":0.1015},{"nav_date":"2012-04-13","nav":10.0519,"day_change_pct":-0.152},{"nav_date":"2012-04-12","nav":10.0672,"day_change_pct":0.1971},{"nav_date":"2012-04-11","nav":10.0474,"day_change_pct":-0.0229},{"nav_date":"2012-04-10","nav":10.0497,"day_change_pct":0.0438},{"nav_date":"2012-04-09","nav":10.0453,"day_change_pct":-0.1243},{"nav_date":"2012-04-04","nav":10.0578,"day_change_pct":-0.0358},{"nav_date":"2012-04-03","nav":10.0614,"day_change_pct":0.3641},{"nav_date":"2012-03-30","nav":10.0249,"day_change_pct":0.2701},{"nav_date":"2012-03-29","nav":9.9979,"day_change_pct":-0.021},{"nav_date":"2012-03-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-7.9859},{"nav_date":"2012-03-26","nav":10.8679,"day_change_pct":-0.0175},{"nav_date":"2012-03-22","nav":10.8698,"day_change_pct":-0.3584},{"nav_date":"2012-03-21","nav":10.9089,"day_change_pct":0.2712},{"nav_date":"2012-03-20","nav":10.8794,"day_change_pct":0.069}],"total":727,"page":1,"page_size":250}