{"fund_details":{"scheme_code":112665,"scheme_name":"IDFC Capital Protection Oriented Fund - Series I Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01789","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.8174,"day_change_pct":0.1203},{"nav_date":"2013-03-28","nav":11.8032,"day_change_pct":0.0449},{"nav_date":"2013-03-26","nav":11.7979,"day_change_pct":0.0229},{"nav_date":"2013-03-25","nav":11.7952,"day_change_pct":0.0517},{"nav_date":"2013-03-22","nav":11.7891,"day_change_pct":0.0059},{"nav_date":"2013-03-21","nav":11.7884,"day_change_pct":-0.0619},{"nav_date":"2013-03-20","nav":11.7957,"day_change_pct":-0.0923},{"nav_date":"2013-03-19","nav":11.8066,"day_change_pct":-0.1767},{"nav_date":"2013-03-18","nav":11.8275,"day_change_pct":-0.0296},{"nav_date":"2013-03-15","nav":11.831,"day_change_pct":-0.0659},{"nav_date":"2013-03-14","nav":11.8388,"day_change_pct":0.1446},{"nav_date":"2013-03-13","nav":11.8217,"day_change_pct":-0.1233},{"nav_date":"2013-03-12","nav":11.8363,"day_change_pct":-0.0439},{"nav_date":"2013-03-11","nav":11.8415,"day_change_pct":0.0397},{"nav_date":"2013-03-08","nav":11.8368,"day_change_pct":0.1921},{"nav_date":"2013-03-07","nav":11.8141,"day_change_pct":0.1169},{"nav_date":"2013-03-06","nav":11.8003,"day_change_pct":0.0899},{"nav_date":"2013-03-05","nav":11.7897,"day_change_pct":0.2006},{"nav_date":"2013-03-04","nav":11.7661,"day_change_pct":0.0034},{"nav_date":"2013-03-01","nav":11.7657,"day_change_pct":0.0748},{"nav_date":"2013-02-28","nav":11.7569,"day_change_pct":-0.2088},{"nav_date":"2013-02-27","nav":11.7815,"day_change_pct":0.0943},{"nav_date":"2013-02-26","nav":11.7704,"day_change_pct":-0.1883},{"nav_date":"2013-02-25","nav":11.7926,"day_change_pct":0.0551},{"nav_date":"2013-02-22","nav":11.7861,"day_change_pct":0.0102},{"nav_date":"2013-02-21","nav":11.7849,"day_change_pct":-0.1846},{"nav_date":"2013-02-20","nav":11.8067,"day_change_pct":0.1272},{"nav_date":"2013-02-18","nav":11.7917,"day_change_pct":0.073},{"nav_date":"2013-02-15","nav":11.7831,"day_change_pct":-0.0008},{"nav_date":"2013-02-14","nav":11.7832,"day_change_pct":-0.0645},{"nav_date":"2013-02-13","nav":11.7908,"day_change_pct":0.0382},{"nav_date":"2013-02-12","nav":11.7863,"day_change_pct":0.0679},{"nav_date":"2013-02-11","nav":11.7783,"day_change_pct":0.0348},{"nav_date":"2013-02-08","nav":11.7742,"day_change_pct":-0.0603},{"nav_date":"2013-02-07","nav":11.7813,"day_change_pct":-0.0255},{"nav_date":"2013-02-06","nav":11.7843,"day_change_pct":0.0161},{"nav_date":"2013-02-05","nav":11.7824,"day_change_pct":-0.0517},{"nav_date":"2013-02-04","nav":11.7885,"day_change_pct":0.0187},{"nav_date":"2013-02-01","nav":11.7863,"day_change_pct":-0.0594},{"nav_date":"2013-01-31","nav":11.7933,"day_change_pct":-0.0314},{"nav_date":"2013-01-30","nav":11.797,"day_change_pct":0.0271},{"nav_date":"2013-01-29","nav":11.7938,"day_change_pct":-0.0381},{"nav_date":"2013-01-28","nav":11.7983,"day_change_pct":0.1877},{"nav_date":"2013-01-24","nav":11.7762,"day_change_pct":-0.062},{"nav_date":"2013-01-23","nav":11.7835,"day_change_pct":0.0323},{"nav_date":"2013-01-22","nav":11.7797,"day_change_pct":-0.056},{"nav_date":"2013-01-21","nav":11.7863,"day_change_pct":0.0858},{"nav_date":"2013-01-18","nav":11.7762,"day_change_pct":0.0722},{"nav_date":"2013-01-17","nav":11.7677,"day_change_pct":0.0995},{"nav_date":"2013-01-16","nav":11.756,"day_change_pct":-0.1037},{"nav_date":"2013-01-15","nav":11.7682,"day_change_pct":0.0842},{"nav_date":"2013-01-14","nav":11.7583,"day_change_pct":0.2148},{"nav_date":"2013-01-11","nav":11.7331,"day_change_pct":-0.017},{"nav_date":"2013-01-10","nav":11.7351,"day_change_pct":0.0188},{"nav_date":"2013-01-09","nav":11.7329,"day_change_pct":-0.0392},{"nav_date":"2013-01-08","nav":11.7375,"day_change_pct":0.0486},{"nav_date":"2013-01-07","nav":11.7318,"day_change_pct":-0.0136},{"nav_date":"2013-01-04","nav":11.7334,"day_change_pct":0.0315},{"nav_date":"2013-01-03","nav":11.7297,"day_change_pct":0.0537},{"nav_date":"2013-01-02","nav":11.7234,"day_change_pct":0.1144},{"nav_date":"2013-01-01","nav":11.71,"day_change_pct":0.1377},{"nav_date":"2012-12-31","nav":11.6939,"day_change_pct":0.0376},{"nav_date":"2012-12-28","nav":11.6895,"day_change_pct":0.101},{"nav_date":"2012-12-27","nav":11.6777,"day_change_pct":-0.0633},{"nav_date":"2012-12-26","nav":11.6851,"day_change_pct":0.1457},{"nav_date":"2012-12-24","nav":11.6681,"day_change_pct":0.0755},{"nav_date":"2012-12-21","nav":11.6593,"day_change_pct":-0.1293},{"nav_date":"2012-12-20","nav":11.6744,"day_change_pct":-0.0154},{"nav_date":"2012-12-19","nav":11.6762,"day_change_pct":0.0874},{"nav_date":"2012-12-18","nav":11.666,"day_change_pct":0.0978},{"nav_date":"2012-12-17","nav":11.6546,"day_change_pct":0.0043},{"nav_date":"2012-12-14","nav":11.6541,"day_change_pct":0.073},{"nav_date":"2012-12-13","nav":11.6456,"day_change_pct":-0.0592},{"nav_date":"2012-12-12","nav":11.6525,"day_change_pct":-0.0051},{"nav_date":"2012-12-11","nav":11.6531,"day_change_pct":-0.0137},{"nav_date":"2012-12-10","nav":11.6547,"day_change_pct":0.0506},{"nav_date":"2012-12-07","nav":11.6488,"day_change_pct":-0.0369},{"nav_date":"2012-12-06","nav":11.6531,"day_change_pct":0.0799},{"nav_date":"2012-12-05","nav":11.6438,"day_change_pct":0.043},{"nav_date":"2012-12-04","nav":11.6388,"day_change_pct":0.0585},{"nav_date":"2012-12-03","nav":11.632,"day_change_pct":0.0275},{"nav_date":"2012-11-30","nav":11.6288,"day_change_pct":0.1395},{"nav_date":"2012-11-29","nav":11.6126,"day_change_pct":0.2521},{"nav_date":"2012-11-27","nav":11.5834,"day_change_pct":0.2189},{"nav_date":"2012-11-26","nav":11.5581,"day_change_pct":0.0693},{"nav_date":"2012-11-23","nav":11.5501,"day_change_pct":0.0087},{"nav_date":"2012-11-22","nav":11.5491,"day_change_pct":0.0485},{"nav_date":"2012-11-21","nav":11.5435,"day_change_pct":0.1136},{"nav_date":"2012-11-20","nav":11.5304,"day_change_pct":0.0165},{"nav_date":"2012-11-19","nav":11.5285,"day_change_pct":0.0477},{"nav_date":"2012-11-16","nav":11.523,"day_change_pct":-0.1127},{"nav_date":"2012-11-15","nav":11.536,"day_change_pct":-0.065},{"nav_date":"2012-11-12","nav":11.5435,"day_change_pct":0.0243},{"nav_date":"2012-11-09","nav":11.5407,"day_change_pct":-0.1021},{"nav_date":"2012-11-08","nav":11.5525,"day_change_pct":-0.0303},{"nav_date":"2012-11-07","nav":11.556,"day_change_pct":0.0953},{"nav_date":"2012-11-06","nav":11.545,"day_change_pct":0.0615},{"nav_date":"2012-11-05","nav":11.5379,"day_change_pct":0.065},{"nav_date":"2012-11-02","nav":11.5304,"day_change_pct":0.1277},{"nav_date":"2012-11-01","nav":11.5157,"day_change_pct":0.08},{"nav_date":"2012-10-31","nav":11.5065,"day_change_pct":0.0565},{"nav_date":"2012-10-30","nav":11.5,"day_change_pct":-0.1389},{"nav_date":"2012-10-29","nav":11.516,"day_change_pct":-0.0226},{"nav_date":"2012-10-25","nav":11.5186,"day_change_pct":0.0504},{"nav_date":"2012-10-23","nav":11.5128,"day_change_pct":-0.0434},{"nav_date":"2012-10-22","nav":11.5178,"day_change_pct":0.1208},{"nav_date":"2012-10-19","nav":11.5039,"day_change_pct":-0.0634},{"nav_date":"2012-10-18","nav":11.5112,"day_change_pct":0.1531},{"nav_date":"2012-10-17","nav":11.4936,"day_change_pct":0.04},{"nav_date":"2012-10-16","nav":11.489,"day_change_pct":-0.0722},{"nav_date":"2012-10-15","nav":11.4973,"day_change_pct":0.081},{"nav_date":"2012-10-12","nav":11.488,"day_change_pct":-0.06},{"nav_date":"2012-10-11","nav":11.4949,"day_change_pct":0.1516},{"nav_date":"2012-10-10","nav":11.4775,"day_change_pct":-0.0984},{"nav_date":"2012-10-09","nav":11.4888,"day_change_pct":0.081},{"nav_date":"2012-10-08","nav":11.4795,"day_change_pct":-0.1201},{"nav_date":"2012-10-05","nav":11.4933,"day_change_pct":-0.0626},{"nav_date":"2012-10-04","nav":11.5005,"day_change_pct":0.1751},{"nav_date":"2012-10-03","nav":11.4804,"day_change_pct":0.068},{"nav_date":"2012-10-01","nav":11.4726,"day_change_pct":0.0881},{"nav_date":"2012-09-28","nav":11.4625,"day_change_pct":0.1468},{"nav_date":"2012-09-27","nav":11.4457,"day_change_pct":-0.0131},{"nav_date":"2012-09-26","nav":11.4472,"day_change_pct":0.0026},{"nav_date":"2012-09-25","nav":11.4469,"day_change_pct":-0.0026},{"nav_date":"2012-09-24","nav":11.4472,"day_change_pct":0.0017},{"nav_date":"2012-09-21","nav":11.447,"day_change_pct":0.341},{"nav_date":"2012-09-20","nav":11.4081,"day_change_pct":-0.0727},{"nav_date":"2012-09-18","nav":11.4164,"day_change_pct":-0.0079},{"nav_date":"2012-09-17","nav":11.4173,"day_change_pct":0.1421},{"nav_date":"2012-09-14","nav":11.4011,"day_change_pct":0.3556},{"nav_date":"2012-09-13","nav":11.3607,"day_change_pct":0.0326},{"nav_date":"2012-09-12","nav":11.357,"day_change_pct":0.112},{"nav_date":"2012-09-11","nav":11.3443,"day_change_pct":0.0741},{"nav_date":"2012-09-10","nav":11.3359,"day_change_pct":0.0936},{"nav_date":"2012-09-07","nav":11.3253,"day_change_pct":0.2487},{"nav_date":"2012-09-06","nav":11.2972,"day_change_pct":0.0602},{"nav_date":"2012-09-05","nav":11.2904,"day_change_pct":-0.085},{"nav_date":"2012-09-04","nav":11.3,"day_change_pct":0.07},{"nav_date":"2012-09-03","nav":11.2921,"day_change_pct":0.047},{"nav_date":"2012-08-31","nav":11.2868,"day_change_pct":-0.1044},{"nav_date":"2012-08-30","nav":11.2986,"day_change_pct":0.0859},{"nav_date":"2012-08-29","nav":11.2889,"day_change_pct":-0.0903},{"nav_date":"2012-08-28","nav":11.2991,"day_change_pct":-0.0195},{"nav_date":"2012-08-27","nav":11.3013,"day_change_pct":-0.0327},{"nav_date":"2012-08-24","nav":11.305,"day_change_pct":-0.0424},{"nav_date":"2012-08-23","nav":11.3098,"day_change_pct":0.0248},{"nav_date":"2012-08-22","nav":11.307,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":11.307,"day_change_pct":0.2056},{"nav_date":"2012-08-17","nav":11.2838,"day_change_pct":0.0346},{"nav_date":"2012-08-16","nav":11.2799,"day_change_pct":0.0018},{"nav_date":"2012-08-14","nav":11.2797,"day_change_pct":0.1047},{"nav_date":"2012-08-13","nav":11.2679,"day_change_pct":0.1137},{"nav_date":"2012-08-10","nav":11.2551,"day_change_pct":0.0071},{"nav_date":"2012-08-09","nav":11.2543,"day_change_pct":-0.0364},{"nav_date":"2012-08-08","nav":11.2584,"day_change_pct":0.008},{"nav_date":"2012-08-07","nav":11.2575,"day_change_pct":0.1628},{"nav_date":"2012-08-06","nav":11.2392,"day_change_pct":0.2185},{"nav_date":"2012-08-03","nav":11.2147,"day_change_pct":0.0294},{"nav_date":"2012-08-02","nav":11.2114,"day_change_pct":0.0062},{"nav_date":"2012-08-01","nav":11.2107,"day_change_pct":0.0535},{"nav_date":"2012-07-31","nav":11.2047,"day_change_pct":0.0679},{"nav_date":"2012-07-30","nav":11.1971,"day_change_pct":0.2785},{"nav_date":"2012-07-27","nav":11.166,"day_change_pct":0.1507},{"nav_date":"2012-07-26","nav":11.1492,"day_change_pct":-0.1272},{"nav_date":"2012-07-25","nav":11.1634,"day_change_pct":-0.0224},{"nav_date":"2012-07-24","nav":11.1659,"day_change_pct":0.0448},{"nav_date":"2012-07-23","nav":11.1609,"day_change_pct":-0.1423},{"nav_date":"2012-07-20","nav":11.1768,"day_change_pct":-0.0554},{"nav_date":"2012-07-19","nav":11.183,"day_change_pct":0.0877},{"nav_date":"2012-07-18","nav":11.1732,"day_change_pct":0.0985},{"nav_date":"2012-07-17","nav":11.1622,"day_change_pct":0.0125},{"nav_date":"2012-07-16","nav":11.1608,"day_change_pct":0.0081},{"nav_date":"2012-07-13","nav":11.1599,"day_change_pct":0.0108},{"nav_date":"2012-07-12","nav":11.1587,"day_change_pct":-0.1378},{"nav_date":"2012-07-11","nav":11.1741,"day_change_pct":-0.0832},{"nav_date":"2012-07-10","nav":11.1834,"day_change_pct":0.1783},{"nav_date":"2012-07-09","nav":11.1635,"day_change_pct":-0.0492},{"nav_date":"2012-07-06","nav":11.169,"day_change_pct":0.017},{"nav_date":"2012-07-05","nav":11.1671,"day_change_pct":0.1085},{"nav_date":"2012-07-04","nav":11.155,"day_change_pct":0.0798},{"nav_date":"2012-07-03","nav":11.1461,"day_change_pct":0.1123},{"nav_date":"2012-06-29","nav":11.1336,"day_change_pct":0.2684},{"nav_date":"2012-06-28","nav":11.1038,"day_change_pct":0.0847},{"nav_date":"2012-06-27","nav":11.0944,"day_change_pct":0.0758},{"nav_date":"2012-06-26","nav":11.086,"day_change_pct":0.037},{"nav_date":"2012-06-25","nav":11.0819,"day_change_pct":0.0081},{"nav_date":"2012-06-22","nav":11.081,"day_change_pct":-0.0505},{"nav_date":"2012-06-21","nav":11.0866,"day_change_pct":0.1545},{"nav_date":"2012-06-20","nav":11.0695,"day_change_pct":0.1085},{"nav_date":"2012-06-19","nav":11.0575,"day_change_pct":0.1141},{"nav_date":"2012-06-18","nav":11.0449,"day_change_pct":-0.2376},{"nav_date":"2012-06-15","nav":11.0712,"day_change_pct":0.21},{"nav_date":"2012-06-14","nav":11.048,"day_change_pct":-0.16},{"nav_date":"2012-06-13","nav":11.0657,"day_change_pct":0.1312},{"nav_date":"2012-06-12","nav":11.0512,"day_change_pct":0.1541},{"nav_date":"2012-06-11","nav":11.0342,"day_change_pct":0.0227},{"nav_date":"2012-06-08","nav":11.0317,"day_change_pct":0.0789},{"nav_date":"2012-06-07","nav":11.023,"day_change_pct":0.1581},{"nav_date":"2012-06-06","nav":11.0056,"day_change_pct":0.3867},{"nav_date":"2012-06-05","nav":10.9632,"day_change_pct":0.0383},{"nav_date":"2012-06-04","nav":10.959,"day_change_pct":0.084},{"nav_date":"2012-06-01","nav":10.9498,"day_change_pct":-0.1869},{"nav_date":"2012-05-31","nav":10.9703,"day_change_pct":0.0182},{"nav_date":"2012-05-30","nav":10.9683,"day_change_pct":-0.0365},{"nav_date":"2012-05-29","nav":10.9723,"day_change_pct":0.0046},{"nav_date":"2012-05-28","nav":10.9718,"day_change_pct":0.1662},{"nav_date":"2012-05-25","nav":10.9536,"day_change_pct":0.0155},{"nav_date":"2012-05-24","nav":10.9519,"day_change_pct":0.2453},{"nav_date":"2012-05-23","nav":10.9251,"day_change_pct":-0.0421},{"nav_date":"2012-05-22","nav":10.9297,"day_change_pct":-0.0923},{"nav_date":"2012-05-21","nav":10.9398,"day_change_pct":0.0997},{"nav_date":"2012-05-18","nav":10.9289,"day_change_pct":0.0769},{"nav_date":"2012-05-17","nav":10.9205,"day_change_pct":0.0302},{"nav_date":"2012-05-16","nav":10.9172,"day_change_pct":-0.1874},{"nav_date":"2012-05-15","nav":10.9377,"day_change_pct":0.1025},{"nav_date":"2012-05-14","nav":10.9265,"day_change_pct":0.0037},{"nav_date":"2012-05-11","nav":10.9261,"day_change_pct":-0.0914},{"nav_date":"2012-05-10","nav":10.9361,"day_change_pct":-0.0046},{"nav_date":"2012-05-09","nav":10.9366,"day_change_pct":-0.043},{"nav_date":"2012-05-08","nav":10.9413,"day_change_pct":-0.2589},{"nav_date":"2012-05-07","nav":10.9697,"day_change_pct":0.1205},{"nav_date":"2012-05-04","nav":10.9565,"day_change_pct":-0.2277},{"nav_date":"2012-05-03","nav":10.9815,"day_change_pct":-0.0992},{"nav_date":"2012-05-02","nav":10.9924,"day_change_pct":0.0082},{"nav_date":"2012-04-30","nav":10.9915,"day_change_pct":0.2033},{"nav_date":"2012-04-27","nav":10.9692,"day_change_pct":0.0301},{"nav_date":"2012-04-26","nav":10.9659,"day_change_pct":-0.031},{"nav_date":"2012-04-25","nav":10.9693,"day_change_pct":-0.0301},{"nav_date":"2012-04-24","nav":10.9726,"day_change_pct":0.0711},{"nav_date":"2012-04-23","nav":10.9648,"day_change_pct":-0.2293},{"nav_date":"2012-04-20","nav":10.99,"day_change_pct":-0.0818},{"nav_date":"2012-04-19","nav":10.999,"day_change_pct":0.0956},{"nav_date":"2012-04-18","nav":10.9885,"day_change_pct":0.0419},{"nav_date":"2012-04-17","nav":10.9839,"day_change_pct":0.2839},{"nav_date":"2012-04-16","nav":10.9528,"day_change_pct":0.1005},{"nav_date":"2012-04-13","nav":10.9418,"day_change_pct":-0.1515},{"nav_date":"2012-04-12","nav":10.9584,"day_change_pct":0.1975},{"nav_date":"2012-04-11","nav":10.9368,"day_change_pct":-0.0229},{"nav_date":"2012-04-10","nav":10.9393,"day_change_pct":0.0439},{"nav_date":"2012-04-09","nav":10.9345,"day_change_pct":-0.1251},{"nav_date":"2012-04-04","nav":10.9482,"day_change_pct":-0.0347},{"nav_date":"2012-04-03","nav":10.952,"day_change_pct":0.3638},{"nav_date":"2012-03-30","nav":10.9123,"day_change_pct":0.2692},{"nav_date":"2012-03-29","nav":10.883,"day_change_pct":-0.0202},{"nav_date":"2012-03-28","nav":10.8852,"day_change_pct":0.0},{"nav_date":"2012-03-27","nav":10.8852,"day_change_pct":0.1592},{"nav_date":"2012-03-26","nav":10.8679,"day_change_pct":-0.0175},{"nav_date":"2012-03-22","nav":10.8698,"day_change_pct":-0.3584},{"nav_date":"2012-03-21","nav":10.9089,"day_change_pct":0.2712},{"nav_date":"2012-03-20","nav":10.8794,"day_change_pct":0.069}],"total":727,"page":1,"page_size":250}