{"fund_details":{"scheme_code":112664,"scheme_name":"Fortis Fixed Term Fund-Sr 16D-Calendar Quarterly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":9.9808,"day_change_pct":0.0251},{"nav_date":"2010-10-19","nav":9.9783,"day_change_pct":-0.0361},{"nav_date":"2010-10-18","nav":9.9819,"day_change_pct":0.01},{"nav_date":"2010-10-15","nav":9.9809,"day_change_pct":0.004},{"nav_date":"2010-10-14","nav":9.9805,"day_change_pct":-0.008},{"nav_date":"2010-10-13","nav":9.9813,"day_change_pct":0.013},{"nav_date":"2010-10-12","nav":9.98,"day_change_pct":-0.0321},{"nav_date":"2010-10-11","nav":9.9832,"day_change_pct":0.0662},{"nav_date":"2010-10-08","nav":9.9766,"day_change_pct":-0.006},{"nav_date":"2010-10-07","nav":9.9772,"day_change_pct":0.017},{"nav_date":"2010-10-06","nav":9.9755,"day_change_pct":-0.014},{"nav_date":"2010-10-05","nav":9.9769,"day_change_pct":0.015},{"nav_date":"2010-10-04","nav":9.9754,"day_change_pct":0.0451},{"nav_date":"2010-10-01","nav":9.9709,"day_change_pct":0.0361},{"nav_date":"2010-09-29","nav":9.9673,"day_change_pct":0.0432},{"nav_date":"2010-09-28","nav":9.963,"day_change_pct":0.0241},{"nav_date":"2010-09-27","nav":9.9606,"day_change_pct":0.0462},{"nav_date":"2010-09-24","nav":9.956,"day_change_pct":0.0211},{"nav_date":"2010-09-23","nav":9.9539,"day_change_pct":0.0221},{"nav_date":"2010-09-22","nav":9.9517,"day_change_pct":0.2518},{"nav_date":"2010-09-21","nav":9.9267,"day_change_pct":0.004},{"nav_date":"2010-09-20","nav":9.9263,"day_change_pct":0.0564},{"nav_date":"2010-09-17","nav":9.9207,"day_change_pct":0.0242},{"nav_date":"2010-09-16","nav":9.9183,"day_change_pct":0.002},{"nav_date":"2010-09-15","nav":9.9181,"day_change_pct":0.0252},{"nav_date":"2010-09-14","nav":9.9156,"day_change_pct":0.0192},{"nav_date":"2010-09-13","nav":9.9137,"day_change_pct":0.0747},{"nav_date":"2010-09-09","nav":9.9063,"day_change_pct":0.0131},{"nav_date":"2010-09-08","nav":9.905,"day_change_pct":0.0263},{"nav_date":"2010-09-07","nav":9.9024,"day_change_pct":0.0222},{"nav_date":"2010-09-06","nav":9.9002,"day_change_pct":0.0586},{"nav_date":"2010-09-03","nav":9.8944,"day_change_pct":0.0142},{"nav_date":"2010-09-02","nav":9.893,"day_change_pct":0.0222},{"nav_date":"2010-09-01","nav":9.8908,"day_change_pct":0.0222},{"nav_date":"2010-08-31","nav":9.8886,"day_change_pct":0.0233},{"nav_date":"2010-08-30","nav":9.8863,"day_change_pct":0.0455},{"nav_date":"2010-08-27","nav":9.8818,"day_change_pct":0.002},{"nav_date":"2010-08-26","nav":9.8816,"day_change_pct":0.0051},{"nav_date":"2010-08-25","nav":9.8811,"day_change_pct":0.0344},{"nav_date":"2010-08-24","nav":9.8777,"day_change_pct":0.0375},{"nav_date":"2010-08-23","nav":9.874,"day_change_pct":0.0294},{"nav_date":"2010-08-20","nav":9.8711,"day_change_pct":-0.0101},{"nav_date":"2010-08-18","nav":9.8721,"day_change_pct":-0.003},{"nav_date":"2010-08-17","nav":9.8724,"day_change_pct":-0.0162},{"nav_date":"2010-08-16","nav":9.874,"day_change_pct":0.0943},{"nav_date":"2010-08-13","nav":9.8647,"day_change_pct":-0.0263},{"nav_date":"2010-08-12","nav":9.8673,"day_change_pct":0.0274},{"nav_date":"2010-08-11","nav":9.8646,"day_change_pct":0.0274},{"nav_date":"2010-08-10","nav":9.8619,"day_change_pct":0.0051},{"nav_date":"2010-08-09","nav":9.8614,"day_change_pct":0.0893},{"nav_date":"2010-08-06","nav":9.8526,"day_change_pct":0.0518},{"nav_date":"2010-08-05","nav":9.8475,"day_change_pct":0.0173},{"nav_date":"2010-08-04","nav":9.8458,"day_change_pct":0.0691},{"nav_date":"2010-08-03","nav":9.839,"day_change_pct":0.1252},{"nav_date":"2010-08-02","nav":9.8267,"day_change_pct":-2.1576},{"nav_date":"2010-07-30","nav":10.0434,"day_change_pct":0.0},{"nav_date":"2010-07-29","nav":10.0434,"day_change_pct":-0.0199},{"nav_date":"2010-07-28","nav":10.0454,"day_change_pct":-0.0189},{"nav_date":"2010-07-27","nav":10.0473,"day_change_pct":-0.001},{"nav_date":"2010-07-26","nav":10.0474,"day_change_pct":0.0578},{"nav_date":"2010-07-23","nav":10.0416,"day_change_pct":-0.007},{"nav_date":"2010-07-22","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2010-07-21","nav":10.0399,"day_change_pct":-0.005},{"nav_date":"2010-07-20","nav":10.0404,"day_change_pct":0.004},{"nav_date":"2010-07-19","nav":10.04,"day_change_pct":0.0129},{"nav_date":"2010-07-16","nav":10.0387,"day_change_pct":0.0189},{"nav_date":"2010-07-15","nav":10.0368,"day_change_pct":-0.009},{"nav_date":"2010-07-14","nav":10.0377,"day_change_pct":0.005},{"nav_date":"2010-07-13","nav":10.0372,"day_change_pct":-0.005},{"nav_date":"2010-07-12","nav":10.0377,"day_change_pct":0.0289},{"nav_date":"2010-07-09","nav":10.0348,"day_change_pct":0.008},{"nav_date":"2010-07-08","nav":10.034,"day_change_pct":0.0249},{"nav_date":"2010-07-07","nav":10.0315,"day_change_pct":0.008},{"nav_date":"2010-07-06","nav":10.0307,"day_change_pct":0.0449},{"nav_date":"2010-07-05","nav":10.0262,"day_change_pct":-0.003},{"nav_date":"2010-07-02","nav":10.0265,"day_change_pct":-1.6344},{"nav_date":"2010-06-30","nav":10.1931,"day_change_pct":0.0069},{"nav_date":"2010-06-29","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2010-06-28","nav":10.1905,"day_change_pct":0.053},{"nav_date":"2010-06-25","nav":10.1851,"day_change_pct":-0.0029},{"nav_date":"2010-06-24","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2010-06-23","nav":10.1831,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2010-06-21","nav":10.1791,"day_change_pct":0.0482},{"nav_date":"2010-06-18","nav":10.1742,"day_change_pct":0.0147},{"nav_date":"2010-06-17","nav":10.1727,"day_change_pct":0.0452},{"nav_date":"2010-06-16","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2010-06-15","nav":10.1664,"day_change_pct":-0.0049},{"nav_date":"2010-06-14","nav":10.1669,"day_change_pct":0.0059},{"nav_date":"2010-06-11","nav":10.1663,"day_change_pct":-0.0108},{"nav_date":"2010-06-10","nav":10.1674,"day_change_pct":-0.0393},{"nav_date":"2010-06-09","nav":10.1714,"day_change_pct":0.0118},{"nav_date":"2010-06-08","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2010-06-07","nav":10.1682,"day_change_pct":0.0541},{"nav_date":"2010-06-04","nav":10.1627,"day_change_pct":0.0305},{"nav_date":"2010-06-03","nav":10.1596,"day_change_pct":0.063},{"nav_date":"2010-06-02","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2010-06-01","nav":10.1515,"day_change_pct":-0.0089},{"nav_date":"2010-05-31","nav":10.1524,"day_change_pct":0.066},{"nav_date":"2010-05-28","nav":10.1457,"day_change_pct":0.0444},{"nav_date":"2010-05-26","nav":10.1412,"day_change_pct":-0.0099},{"nav_date":"2010-05-25","nav":10.1422,"day_change_pct":0.0276},{"nav_date":"2010-05-24","nav":10.1394,"day_change_pct":0.0632},{"nav_date":"2010-05-21","nav":10.133,"day_change_pct":0.0138},{"nav_date":"2010-05-20","nav":10.1316,"day_change_pct":-0.0405},{"nav_date":"2010-05-19","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2010-05-18","nav":10.1334,"day_change_pct":0.0109},{"nav_date":"2010-05-17","nav":10.1323,"day_change_pct":0.077},{"nav_date":"2010-05-14","nav":10.1245,"day_change_pct":0.0217},{"nav_date":"2010-05-13","nav":10.1223,"day_change_pct":0.0128},{"nav_date":"2010-05-12","nav":10.121,"day_change_pct":-0.0109},{"nav_date":"2010-05-11","nav":10.1221,"day_change_pct":0.0069},{"nav_date":"2010-05-10","nav":10.1214,"day_change_pct":0.0474},{"nav_date":"2010-05-07","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2010-05-06","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2010-05-05","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2010-05-04","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2010-05-03","nav":10.1079,"day_change_pct":0.0614},{"nav_date":"2010-04-30","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2010-04-29","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2010-04-28","nav":10.0972,"day_change_pct":0.0952},{"nav_date":"2010-04-27","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2010-04-26","nav":10.0853,"day_change_pct":0.0307},{"nav_date":"2010-04-23","nav":10.0822,"day_change_pct":0.0725},{"nav_date":"2010-04-22","nav":10.0749,"day_change_pct":0.1003},{"nav_date":"2010-04-21","nav":10.0648,"day_change_pct":0.0547},{"nav_date":"2010-04-20","nav":10.0593,"day_change_pct":0.0756},{"nav_date":"2010-04-19","nav":10.0517,"day_change_pct":0.0627},{"nav_date":"2010-04-16","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2010-04-15","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2010-04-13","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2010-04-12","nav":10.0395,"day_change_pct":0.0419},{"nav_date":"2010-04-09","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2010-04-08","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2010-04-07","nav":10.0312,"day_change_pct":-0.0508},{"nav_date":"2010-04-06","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2010-04-05","nav":10.0343,"day_change_pct":0.0798},{"nav_date":"2010-03-31","nav":10.0263,"day_change_pct":0.0309},{"nav_date":"2010-03-30","nav":10.0232,"day_change_pct":0.02},{"nav_date":"2010-03-29","nav":10.0212,"day_change_pct":0.0279},{"nav_date":"2010-03-26","nav":10.0184,"day_change_pct":0.03},{"nav_date":"2010-03-25","nav":10.0154,"day_change_pct":0.041},{"nav_date":"2010-03-23","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2010-03-22","nav":10.0096,"day_change_pct":0.038},{"nav_date":"2010-03-19","nav":10.0058,"day_change_pct":0.012},{"nav_date":"2010-03-18","nav":10.0046,"day_change_pct":null}],"total":146,"page":1,"page_size":250}