{"fund_details":{"scheme_code":112663,"scheme_name":"Fortis Fixed Term Fund-Sr 16D-Calendar Yearly Dividend Option","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-10-20","nav":10.1526,"day_change_pct":0.0246},{"nav_date":"2010-10-19","nav":10.1501,"day_change_pct":-0.0364},{"nav_date":"2010-10-18","nav":10.1538,"day_change_pct":0.0098},{"nav_date":"2010-10-15","nav":10.1528,"day_change_pct":0.0049},{"nav_date":"2010-10-14","nav":10.1523,"day_change_pct":-0.0089},{"nav_date":"2010-10-13","nav":10.1532,"day_change_pct":0.0128},{"nav_date":"2010-10-12","nav":10.1519,"day_change_pct":-0.0315},{"nav_date":"2010-10-11","nav":10.1551,"day_change_pct":0.066},{"nav_date":"2010-10-08","nav":10.1484,"day_change_pct":-0.0059},{"nav_date":"2010-10-07","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2010-10-06","nav":10.1472,"day_change_pct":-0.0148},{"nav_date":"2010-10-05","nav":10.1487,"day_change_pct":0.0148},{"nav_date":"2010-10-04","nav":10.1472,"day_change_pct":0.0463},{"nav_date":"2010-10-01","nav":10.1425,"day_change_pct":0.0355},{"nav_date":"2010-09-29","nav":10.1389,"day_change_pct":0.0434},{"nav_date":"2010-09-28","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2010-09-27","nav":10.1321,"day_change_pct":0.0464},{"nav_date":"2010-09-24","nav":10.1274,"day_change_pct":0.0207},{"nav_date":"2010-09-23","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2010-09-22","nav":10.1231,"day_change_pct":0.2525},{"nav_date":"2010-09-21","nav":10.0976,"day_change_pct":0.004},{"nav_date":"2010-09-20","nav":10.0972,"day_change_pct":0.0555},{"nav_date":"2010-09-17","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2010-09-16","nav":10.0891,"day_change_pct":0.002},{"nav_date":"2010-09-15","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2010-09-14","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2010-09-13","nav":10.0843,"day_change_pct":0.0734},{"nav_date":"2010-09-09","nav":10.0769,"day_change_pct":0.0129},{"nav_date":"2010-09-08","nav":10.0756,"day_change_pct":0.0278},{"nav_date":"2010-09-07","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2010-09-06","nav":10.0707,"day_change_pct":0.0596},{"nav_date":"2010-09-03","nav":10.0647,"day_change_pct":0.0139},{"nav_date":"2010-09-02","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2010-09-01","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2010-08-31","nav":10.0588,"day_change_pct":0.0229},{"nav_date":"2010-08-30","nav":10.0565,"day_change_pct":0.0458},{"nav_date":"2010-08-27","nav":10.0519,"day_change_pct":0.001},{"nav_date":"2010-08-26","nav":10.0518,"day_change_pct":0.006},{"nav_date":"2010-08-25","nav":10.0512,"day_change_pct":0.0348},{"nav_date":"2010-08-24","nav":10.0477,"day_change_pct":0.0368},{"nav_date":"2010-08-23","nav":10.044,"day_change_pct":0.0289},{"nav_date":"2010-08-20","nav":10.0411,"day_change_pct":-0.01},{"nav_date":"2010-08-18","nav":10.0421,"day_change_pct":-0.003},{"nav_date":"2010-08-17","nav":10.0424,"day_change_pct":-0.0169},{"nav_date":"2010-08-16","nav":10.0441,"day_change_pct":0.0947},{"nav_date":"2010-08-13","nav":10.0346,"day_change_pct":-0.0259},{"nav_date":"2010-08-12","nav":10.0372,"day_change_pct":0.0279},{"nav_date":"2010-08-11","nav":10.0344,"day_change_pct":0.0269},{"nav_date":"2010-08-10","nav":10.0317,"day_change_pct":0.005},{"nav_date":"2010-08-09","nav":10.0312,"day_change_pct":0.0898},{"nav_date":"2010-08-06","nav":10.0222,"day_change_pct":0.0509},{"nav_date":"2010-08-05","nav":10.0171,"day_change_pct":0.018},{"nav_date":"2010-08-04","nav":10.0153,"day_change_pct":0.0689},{"nav_date":"2010-08-03","nav":10.0084,"day_change_pct":0.1251},{"nav_date":"2010-08-02","nav":9.9959,"day_change_pct":-2.1573},{"nav_date":"2010-07-30","nav":10.2163,"day_change_pct":-0.001},{"nav_date":"2010-07-29","nav":10.2164,"day_change_pct":-0.0186},{"nav_date":"2010-07-28","nav":10.2183,"day_change_pct":-0.0196},{"nav_date":"2010-07-27","nav":10.2203,"day_change_pct":-0.001},{"nav_date":"2010-07-26","nav":10.2204,"day_change_pct":0.0578},{"nav_date":"2010-07-23","nav":10.2145,"day_change_pct":-0.0069},{"nav_date":"2010-07-22","nav":10.2152,"day_change_pct":0.0235},{"nav_date":"2010-07-21","nav":10.2128,"day_change_pct":-0.0049},{"nav_date":"2010-07-20","nav":10.2133,"day_change_pct":0.0039},{"nav_date":"2010-07-19","nav":10.2129,"day_change_pct":0.0127},{"nav_date":"2010-07-16","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2010-07-15","nav":10.2097,"day_change_pct":-0.0078},{"nav_date":"2010-07-14","nav":10.2105,"day_change_pct":0.0039},{"nav_date":"2010-07-13","nav":10.2101,"day_change_pct":-0.0039},{"nav_date":"2010-07-12","nav":10.2105,"day_change_pct":0.0284},{"nav_date":"2010-07-09","nav":10.2076,"day_change_pct":0.0078},{"nav_date":"2010-07-08","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2010-07-07","nav":10.2042,"day_change_pct":0.0078},{"nav_date":"2010-07-06","nav":10.2034,"day_change_pct":0.0451},{"nav_date":"2010-07-05","nav":10.1988,"day_change_pct":-0.0029},{"nav_date":"2010-07-02","nav":10.1991,"day_change_pct":0.0589},{"nav_date":"2010-06-30","nav":10.1931,"day_change_pct":0.0069},{"nav_date":"2010-06-29","nav":10.1924,"day_change_pct":0.0186},{"nav_date":"2010-06-28","nav":10.1905,"day_change_pct":0.053},{"nav_date":"2010-06-25","nav":10.1851,"day_change_pct":-0.0029},{"nav_date":"2010-06-24","nav":10.1854,"day_change_pct":0.0226},{"nav_date":"2010-06-23","nav":10.1831,"day_change_pct":0.0187},{"nav_date":"2010-06-22","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2010-06-21","nav":10.1791,"day_change_pct":0.0482},{"nav_date":"2010-06-18","nav":10.1742,"day_change_pct":0.0147},{"nav_date":"2010-06-17","nav":10.1727,"day_change_pct":0.0452},{"nav_date":"2010-06-16","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2010-06-15","nav":10.1664,"day_change_pct":-0.0049},{"nav_date":"2010-06-14","nav":10.1669,"day_change_pct":0.0059},{"nav_date":"2010-06-11","nav":10.1663,"day_change_pct":-0.0108},{"nav_date":"2010-06-10","nav":10.1674,"day_change_pct":-0.0393},{"nav_date":"2010-06-09","nav":10.1714,"day_change_pct":0.0118},{"nav_date":"2010-06-08","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2010-06-07","nav":10.1682,"day_change_pct":0.0541},{"nav_date":"2010-06-04","nav":10.1627,"day_change_pct":0.0305},{"nav_date":"2010-06-03","nav":10.1596,"day_change_pct":0.063},{"nav_date":"2010-06-02","nav":10.1532,"day_change_pct":0.0167},{"nav_date":"2010-06-01","nav":10.1515,"day_change_pct":-0.0089},{"nav_date":"2010-05-31","nav":10.1524,"day_change_pct":0.066},{"nav_date":"2010-05-28","nav":10.1457,"day_change_pct":0.0444},{"nav_date":"2010-05-26","nav":10.1412,"day_change_pct":-0.0099},{"nav_date":"2010-05-25","nav":10.1422,"day_change_pct":0.0276},{"nav_date":"2010-05-24","nav":10.1394,"day_change_pct":0.0632},{"nav_date":"2010-05-21","nav":10.133,"day_change_pct":0.0138},{"nav_date":"2010-05-20","nav":10.1316,"day_change_pct":-0.0405},{"nav_date":"2010-05-19","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2010-05-18","nav":10.1334,"day_change_pct":0.0109},{"nav_date":"2010-05-17","nav":10.1323,"day_change_pct":0.077},{"nav_date":"2010-05-14","nav":10.1245,"day_change_pct":0.0217},{"nav_date":"2010-05-13","nav":10.1223,"day_change_pct":0.0128},{"nav_date":"2010-05-12","nav":10.121,"day_change_pct":-0.0109},{"nav_date":"2010-05-11","nav":10.1221,"day_change_pct":0.0069},{"nav_date":"2010-05-10","nav":10.1214,"day_change_pct":0.0474},{"nav_date":"2010-05-07","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2010-05-06","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2010-05-05","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2010-05-04","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2010-05-03","nav":10.1079,"day_change_pct":0.0614},{"nav_date":"2010-04-30","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2010-04-29","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2010-04-28","nav":10.0972,"day_change_pct":0.0952},{"nav_date":"2010-04-27","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2010-04-26","nav":10.0853,"day_change_pct":0.0307},{"nav_date":"2010-04-23","nav":10.0822,"day_change_pct":0.0725},{"nav_date":"2010-04-22","nav":10.0749,"day_change_pct":0.1003},{"nav_date":"2010-04-21","nav":10.0648,"day_change_pct":0.0547},{"nav_date":"2010-04-20","nav":10.0593,"day_change_pct":0.0756},{"nav_date":"2010-04-19","nav":10.0517,"day_change_pct":0.0627},{"nav_date":"2010-04-16","nav":10.0454,"day_change_pct":0.0209},{"nav_date":"2010-04-15","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2010-04-13","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2010-04-12","nav":10.0395,"day_change_pct":0.0419},{"nav_date":"2010-04-09","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2010-04-08","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2010-04-07","nav":10.0312,"day_change_pct":-0.0508},{"nav_date":"2010-04-06","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2010-04-05","nav":10.0343,"day_change_pct":0.0798},{"nav_date":"2010-03-31","nav":10.0263,"day_change_pct":0.0309},{"nav_date":"2010-03-30","nav":10.0232,"day_change_pct":0.02},{"nav_date":"2010-03-29","nav":10.0212,"day_change_pct":0.0279},{"nav_date":"2010-03-26","nav":10.0184,"day_change_pct":0.03},{"nav_date":"2010-03-25","nav":10.0154,"day_change_pct":0.041},{"nav_date":"2010-03-23","nav":10.0113,"day_change_pct":0.017},{"nav_date":"2010-03-22","nav":10.0096,"day_change_pct":0.038},{"nav_date":"2010-03-19","nav":10.0058,"day_change_pct":0.012},{"nav_date":"2010-03-18","nav":10.0046,"day_change_pct":null}],"total":146,"page":1,"page_size":250}