{"fund_details":{"scheme_code":112660,"scheme_name":"Franklin India Fixed Tenure Fund - Series XII - Plan C (5 Year Plan) - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01411","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-23","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-04-22","nav":13.5877,"day_change_pct":0.014},{"nav_date":"2015-04-21","nav":13.5858,"day_change_pct":0.0147},{"nav_date":"2015-04-20","nav":13.5838,"day_change_pct":0.0479},{"nav_date":"2015-04-17","nav":13.5773,"day_change_pct":0.0155},{"nav_date":"2015-04-16","nav":13.5752,"day_change_pct":0.0162},{"nav_date":"2015-04-15","nav":13.573,"day_change_pct":0.028},{"nav_date":"2015-04-13","nav":13.5692,"day_change_pct":-0.0066},{"nav_date":"2015-04-10","nav":13.5701,"day_change_pct":-0.0626},{"nav_date":"2015-04-09","nav":13.5786,"day_change_pct":0.1534},{"nav_date":"2015-04-08","nav":13.5578,"day_change_pct":0.15},{"nav_date":"2015-04-07","nav":13.5375,"day_change_pct":-0.09},{"nav_date":"2015-04-06","nav":13.5497,"day_change_pct":0.1338},{"nav_date":"2015-04-01","nav":13.5316,"day_change_pct":0.4625},{"nav_date":"2015-03-31","nav":13.4693,"day_change_pct":0.136},{"nav_date":"2015-03-30","nav":13.451,"day_change_pct":0.4758},{"nav_date":"2015-03-27","nav":13.3873,"day_change_pct":0.0523},{"nav_date":"2015-03-26","nav":13.3803,"day_change_pct":-0.3693},{"nav_date":"2015-03-25","nav":13.4299,"day_change_pct":0.0074},{"nav_date":"2015-03-24","nav":13.4289,"day_change_pct":-0.0811},{"nav_date":"2015-03-23","nav":13.4398,"day_change_pct":0.003},{"nav_date":"2015-03-20","nav":13.4394,"day_change_pct":-0.1605},{"nav_date":"2015-03-19","nav":13.461,"day_change_pct":-0.2157},{"nav_date":"2015-03-18","nav":13.4901,"day_change_pct":-0.0696},{"nav_date":"2015-03-17","nav":13.4995,"day_change_pct":0.3747},{"nav_date":"2015-03-16","nav":13.4491,"day_change_pct":0.1184},{"nav_date":"2015-03-13","nav":13.4332,"day_change_pct":-0.362},{"nav_date":"2015-03-12","nav":13.482,"day_change_pct":0.2789},{"nav_date":"2015-03-11","nav":13.4445,"day_change_pct":0.0312},{"nav_date":"2015-03-10","nav":13.4403,"day_change_pct":0.038},{"nav_date":"2015-03-09","nav":13.4352,"day_change_pct":-0.611},{"nav_date":"2015-03-05","nav":13.5178,"day_change_pct":0.0703},{"nav_date":"2015-03-04","nav":13.5083,"day_change_pct":-0.1596},{"nav_date":"2015-03-03","nav":13.5299,"day_change_pct":0.0777},{"nav_date":"2015-03-02","nav":13.5194,"day_change_pct":0.8971},{"nav_date":"2015-02-27","nav":13.3992,"day_change_pct":0.5335},{"nav_date":"2015-02-26","nav":13.3281,"day_change_pct":-0.3492},{"nav_date":"2015-02-25","nav":13.3748,"day_change_pct":-0.0658},{"nav_date":"2015-02-24","nav":13.3836,"day_change_pct":-0.0232},{"nav_date":"2015-02-23","nav":13.3867,"day_change_pct":-0.2362},{"nav_date":"2015-02-20","nav":13.4184,"day_change_pct":-0.131},{"nav_date":"2015-02-19","nav":13.436,"day_change_pct":-0.0186},{"nav_date":"2015-02-18","nav":13.4385,"day_change_pct":0.2604},{"nav_date":"2015-02-16","nav":13.4036,"day_change_pct":-0.1564},{"nav_date":"2015-02-13","nav":13.4246,"day_change_pct":0.1477},{"nav_date":"2015-02-12","nav":13.4048,"day_change_pct":0.3278},{"nav_date":"2015-02-11","nav":13.361,"day_change_pct":0.341},{"nav_date":"2015-02-10","nav":13.3156,"day_change_pct":0.3255},{"nav_date":"2015-02-09","nav":13.2724,"day_change_pct":-0.2787},{"nav_date":"2015-02-06","nav":13.3095,"day_change_pct":-0.2578},{"nav_date":"2015-02-05","nav":13.3439,"day_change_pct":-0.0434},{"nav_date":"2015-02-04","nav":13.3497,"day_change_pct":-0.0539},{"nav_date":"2015-02-03","nav":13.3569,"day_change_pct":-0.2465},{"nav_date":"2015-02-02","nav":13.3899,"day_change_pct":-0.0067},{"nav_date":"2015-01-30","nav":13.3908,"day_change_pct":-0.3587},{"nav_date":"2015-01-29","nav":13.439,"day_change_pct":-0.032},{"nav_date":"2015-01-28","nav":13.4433,"day_change_pct":0.0968},{"nav_date":"2015-01-27","nav":13.4303,"day_change_pct":0.463},{"nav_date":"2015-01-23","nav":13.3684,"day_change_pct":0.2106},{"nav_date":"2015-01-22","nav":13.3403,"day_change_pct":0.0968},{"nav_date":"2015-01-21","nav":13.3274,"day_change_pct":0.0788},{"nav_date":"2015-01-20","nav":13.3169,"day_change_pct":0.3421},{"nav_date":"2015-01-19","nav":13.2715,"day_change_pct":0.2076},{"nav_date":"2015-01-16","nav":13.244,"day_change_pct":-0.0226},{"nav_date":"2015-01-15","nav":13.247,"day_change_pct":0.4542},{"nav_date":"2015-01-14","nav":13.1871,"day_change_pct":0.0137},{"nav_date":"2015-01-13","nav":13.1853,"day_change_pct":0.041},{"nav_date":"2015-01-12","nav":13.1799,"day_change_pct":0.1177},{"nav_date":"2015-01-09","nav":13.1644,"day_change_pct":0.1354},{"nav_date":"2015-01-08","nav":13.1466,"day_change_pct":0.4255},{"nav_date":"2015-01-07","nav":13.0909,"day_change_pct":-0.0199},{"nav_date":"2015-01-06","nav":13.0935,"day_change_pct":-0.6307},{"nav_date":"2015-01-05","nav":13.1766,"day_change_pct":0.0114},{"nav_date":"2015-01-02","nav":13.1751,"day_change_pct":0.4644},{"nav_date":"2015-01-01","nav":13.1142,"day_change_pct":0.0526},{"nav_date":"2014-12-31","nav":13.1073,"day_change_pct":0.2532},{"nav_date":"2014-12-30","nav":13.0742,"day_change_pct":0.1663},{"nav_date":"2014-12-29","nav":13.0525,"day_change_pct":0.2188},{"nav_date":"2014-12-26","nav":13.024,"day_change_pct":0.1446},{"nav_date":"2014-12-24","nav":13.0052,"day_change_pct":-0.083},{"nav_date":"2014-12-23","nav":13.016,"day_change_pct":-0.112},{"nav_date":"2014-12-22","nav":13.0306,"day_change_pct":0.2994},{"nav_date":"2014-12-19","nav":12.9917,"day_change_pct":0.2345},{"nav_date":"2014-12-18","nav":12.9613,"day_change_pct":0.6195},{"nav_date":"2014-12-17","nav":12.8815,"day_change_pct":-0.2038},{"nav_date":"2014-12-16","nav":12.9078,"day_change_pct":-0.4895},{"nav_date":"2014-12-15","nav":12.9713,"day_change_pct":0.0911},{"nav_date":"2014-12-12","nav":12.9595,"day_change_pct":-0.0363},{"nav_date":"2014-12-11","nav":12.9642,"day_change_pct":-0.2409},{"nav_date":"2014-12-10","nav":12.9955,"day_change_pct":0.094},{"nav_date":"2014-12-09","nav":12.9833,"day_change_pct":-0.3745},{"nav_date":"2014-12-08","nav":13.0321,"day_change_pct":-0.3418},{"nav_date":"2014-12-05","nav":13.0768,"day_change_pct":-0.155},{"nav_date":"2014-12-04","nav":13.0971,"day_change_pct":0.0359},{"nav_date":"2014-12-03","nav":13.0924,"day_change_pct":0.3749},{"nav_date":"2014-12-02","nav":13.0435,"day_change_pct":0.0115},{"nav_date":"2014-12-01","nav":13.042,"day_change_pct":0.2021},{"nav_date":"2014-11-28","nav":13.0157,"day_change_pct":0.3299},{"nav_date":"2014-11-27","nav":12.9729,"day_change_pct":0.0694},{"nav_date":"2014-11-26","nav":12.9639,"day_change_pct":-0.0832},{"nav_date":"2014-11-25","nav":12.9747,"day_change_pct":-0.147},{"nav_date":"2014-11-24","nav":12.9938,"day_change_pct":0.2005},{"nav_date":"2014-11-21","nav":12.9678,"day_change_pct":0.1932},{"nav_date":"2014-11-20","nav":12.9428,"day_change_pct":-0.105},{"nav_date":"2014-11-19","nav":12.9564,"day_change_pct":0.1685},{"nav_date":"2014-11-18","nav":12.9346,"day_change_pct":0.2006},{"nav_date":"2014-11-17","nav":12.9087,"day_change_pct":0.0581},{"nav_date":"2014-11-14","nav":12.9012,"day_change_pct":0.0729},{"nav_date":"2014-11-13","nav":12.8918,"day_change_pct":-0.0853},{"nav_date":"2014-11-12","nav":12.9028,"day_change_pct":0.1724},{"nav_date":"2014-11-11","nav":12.8806,"day_change_pct":0.2358},{"nav_date":"2014-11-10","nav":12.8503,"day_change_pct":0.0896},{"nav_date":"2014-11-07","nav":12.8388,"day_change_pct":0.2287},{"nav_date":"2014-11-05","nav":12.8095,"day_change_pct":0.223},{"nav_date":"2014-11-03","nav":12.781,"day_change_pct":0.1089},{"nav_date":"2014-10-31","nav":12.7671,"day_change_pct":0.4564},{"nav_date":"2014-10-30","nav":12.7091,"day_change_pct":0.2232},{"nav_date":"2014-10-29","nav":12.6808,"day_change_pct":0.1184},{"nav_date":"2014-10-28","nav":12.6658,"day_change_pct":0.079},{"nav_date":"2014-10-27","nav":12.6558,"day_change_pct":0.2154},{"nav_date":"2014-10-22","nav":12.6286,"day_change_pct":0.3074},{"nav_date":"2014-10-21","nav":12.5899,"day_change_pct":0.2508},{"nav_date":"2014-10-20","nav":12.5584,"day_change_pct":0.35},{"nav_date":"2014-10-17","nav":12.5146,"day_change_pct":0.2805},{"nav_date":"2014-10-16","nav":12.4796,"day_change_pct":-0.3665},{"nav_date":"2014-10-14","nav":12.5255,"day_change_pct":-0.0056},{"nav_date":"2014-10-13","nav":12.5262,"day_change_pct":0.2064},{"nav_date":"2014-10-10","nav":12.5004,"day_change_pct":-0.2999},{"nav_date":"2014-10-09","nav":12.538,"day_change_pct":0.4253},{"nav_date":"2014-10-08","nav":12.4849,"day_change_pct":-0.104},{"nav_date":"2014-10-07","nav":12.4979,"day_change_pct":-0.2339},{"nav_date":"2014-10-01","nav":12.5272,"day_change_pct":-0.0247},{"nav_date":"2014-09-30","nav":12.5303,"day_change_pct":0.2224},{"nav_date":"2014-09-29","nav":12.5025,"day_change_pct":0.0224},{"nav_date":"2014-09-26","nav":12.4997,"day_change_pct":0.2832},{"nav_date":"2014-09-25","nav":12.4644,"day_change_pct":-0.3366},{"nav_date":"2014-09-24","nav":12.5065,"day_change_pct":-0.1086},{"nav_date":"2014-09-23","nav":12.5201,"day_change_pct":-0.4089},{"nav_date":"2014-09-22","nav":12.5715,"day_change_pct":0.082},{"nav_date":"2014-09-19","nav":12.5612,"day_change_pct":0.0765},{"nav_date":"2014-09-18","nav":12.5516,"day_change_pct":0.486},{"nav_date":"2014-09-17","nav":12.4909,"day_change_pct":0.0352},{"nav_date":"2014-09-16","nav":12.4865,"day_change_pct":-0.5844},{"nav_date":"2014-09-15","nav":12.5599,"day_change_pct":-0.1407},{"nav_date":"2014-09-12","nav":12.5776,"day_change_pct":0.3294},{"nav_date":"2014-09-11","nav":12.5363,"day_change_pct":0.2038},{"nav_date":"2014-09-10","nav":12.5108,"day_change_pct":-0.1341},{"nav_date":"2014-09-09","nav":12.5276,"day_change_pct":0.0567},{"nav_date":"2014-09-08","nav":12.5205,"day_change_pct":0.347},{"nav_date":"2014-09-05","nav":12.4772,"day_change_pct":-0.0248},{"nav_date":"2014-09-04","nav":12.4803,"day_change_pct":-0.016},{"nav_date":"2014-09-03","nav":12.4823,"day_change_pct":0.5089},{"nav_date":"2014-09-02","nav":12.4191,"day_change_pct":0.3223},{"nav_date":"2014-09-01","nav":12.3792,"day_change_pct":0.4846},{"nav_date":"2014-08-28","nav":12.3195,"day_change_pct":0.0812},{"nav_date":"2014-08-27","nav":12.3095,"day_change_pct":0.1848},{"nav_date":"2014-08-26","nav":12.2868,"day_change_pct":0.0489},{"nav_date":"2014-08-25","nav":12.2808,"day_change_pct":-0.0578},{"nav_date":"2014-08-22","nav":12.2879,"day_change_pct":0.0334},{"nav_date":"2014-08-21","nav":12.2838,"day_change_pct":0.088},{"nav_date":"2014-08-20","nav":12.273,"day_change_pct":0.0302},{"nav_date":"2014-08-19","nav":12.2693,"day_change_pct":0.2943},{"nav_date":"2014-08-18","nav":12.2333,"day_change_pct":0.5119},{"nav_date":"2014-08-14","nav":12.171,"day_change_pct":0.0888},{"nav_date":"2014-08-13","nav":12.1602,"day_change_pct":0.1722},{"nav_date":"2014-08-12","nav":12.1393,"day_change_pct":0.4045},{"nav_date":"2014-08-11","nav":12.0904,"day_change_pct":0.3128},{"nav_date":"2014-08-08","nav":12.0527,"day_change_pct":-0.3431},{"nav_date":"2014-08-07","nav":12.0942,"day_change_pct":-0.0471},{"nav_date":"2014-08-06","nav":12.0999,"day_change_pct":-0.0991},{"nav_date":"2014-08-05","nav":12.1119,"day_change_pct":0.177},{"nav_date":"2014-08-04","nav":12.0905,"day_change_pct":0.2346},{"nav_date":"2014-08-01","nav":12.0622,"day_change_pct":-0.3182},{"nav_date":"2014-07-31","nav":12.1007,"day_change_pct":-0.1288},{"nav_date":"2014-07-30","nav":12.1163,"day_change_pct":0.293},{"nav_date":"2014-07-28","nav":12.0809,"day_change_pct":-0.0769},{"nav_date":"2014-07-25","nav":12.0902,"day_change_pct":-0.0521},{"nav_date":"2014-07-24","nav":12.0965,"day_change_pct":0.0869},{"nav_date":"2014-07-23","nav":12.086,"day_change_pct":0.0397},{"nav_date":"2014-07-22","nav":12.0812,"day_change_pct":0.1999},{"nav_date":"2014-07-21","nav":12.0571,"day_change_pct":0.0556},{"nav_date":"2014-07-18","nav":12.0504,"day_change_pct":0.1122},{"nav_date":"2014-07-17","nav":12.0369,"day_change_pct":0.2482},{"nav_date":"2014-07-16","nav":12.0071,"day_change_pct":0.4056},{"nav_date":"2014-07-15","nav":11.9586,"day_change_pct":0.4494},{"nav_date":"2014-07-14","nav":11.9051,"day_change_pct":0.0353},{"nav_date":"2014-07-11","nav":11.9009,"day_change_pct":-0.4084},{"nav_date":"2014-07-10","nav":11.9497,"day_change_pct":0.0695},{"nav_date":"2014-07-09","nav":11.9414,"day_change_pct":-0.2931},{"nav_date":"2014-07-08","nav":11.9765,"day_change_pct":-0.6553},{"nav_date":"2014-07-07","nav":12.0555,"day_change_pct":0.0257},{"nav_date":"2014-07-04","nav":12.0524,"day_change_pct":0.1879},{"nav_date":"2014-07-03","nav":12.0298,"day_change_pct":0.0999},{"nav_date":"2014-07-02","nav":12.0178,"day_change_pct":0.3356},{"nav_date":"2014-07-01","nav":11.9776,"day_change_pct":0.1036},{"nav_date":"2014-06-30","nav":11.9652,"day_change_pct":0.4753},{"nav_date":"2014-06-27","nav":11.9086,"day_change_pct":0.1404},{"nav_date":"2014-06-26","nav":11.8919,"day_change_pct":-0.1721},{"nav_date":"2014-06-25","nav":11.9124,"day_change_pct":-0.026},{"nav_date":"2014-06-24","nav":11.9155,"day_change_pct":0.314},{"nav_date":"2014-06-23","nav":11.8782,"day_change_pct":0.0809},{"nav_date":"2014-06-20","nav":11.8686,"day_change_pct":0.0008},{"nav_date":"2014-06-19","nav":11.8685,"day_change_pct":-0.064},{"nav_date":"2014-06-18","nav":11.8761,"day_change_pct":-0.174},{"nav_date":"2014-06-17","nav":11.8968,"day_change_pct":0.4509},{"nav_date":"2014-06-16","nav":11.8434,"day_change_pct":0.0287},{"nav_date":"2014-06-13","nav":11.84,"day_change_pct":-0.3593},{"nav_date":"2014-06-12","nav":11.8827,"day_change_pct":0.1357},{"nav_date":"2014-06-11","nav":11.8666,"day_change_pct":-0.0169},{"nav_date":"2014-06-10","nav":11.8686,"day_change_pct":-0.0034},{"nav_date":"2014-06-09","nav":11.869,"day_change_pct":0.4494},{"nav_date":"2014-06-06","nav":11.8159,"day_change_pct":0.4301},{"nav_date":"2014-06-05","nav":11.7653,"day_change_pct":0.0731},{"nav_date":"2014-06-04","nav":11.7567,"day_change_pct":-0.0204},{"nav_date":"2014-06-03","nav":11.7591,"day_change_pct":0.1951},{"nav_date":"2014-06-02","nav":11.7362,"day_change_pct":0.6319},{"nav_date":"2014-05-30","nav":11.6625,"day_change_pct":0.1073},{"nav_date":"2014-05-29","nav":11.65,"day_change_pct":-0.2825},{"nav_date":"2014-05-28","nav":11.683,"day_change_pct":0.2411},{"nav_date":"2014-05-27","nav":11.6549,"day_change_pct":-0.1559},{"nav_date":"2014-05-26","nav":11.6731,"day_change_pct":-0.2453},{"nav_date":"2014-05-23","nav":11.7018,"day_change_pct":0.2716},{"nav_date":"2014-05-22","nav":11.6701,"day_change_pct":0.1872},{"nav_date":"2014-05-21","nav":11.6483,"day_change_pct":0.1444},{"nav_date":"2014-05-20","nav":11.6315,"day_change_pct":0.2958},{"nav_date":"2014-05-19","nav":11.5972,"day_change_pct":0.4121},{"nav_date":"2014-05-16","nav":11.5496,"day_change_pct":0.42},{"nav_date":"2014-05-15","nav":11.5013,"day_change_pct":-0.1138},{"nav_date":"2014-05-14","nav":11.5144,"day_change_pct":-0.0616},{"nav_date":"2014-05-13","nav":11.5215,"day_change_pct":0.2794},{"nav_date":"2014-05-12","nav":11.4894,"day_change_pct":0.5954},{"nav_date":"2014-05-09","nav":11.4214,"day_change_pct":0.6264},{"nav_date":"2014-05-08","nav":11.3503,"day_change_pct":0.1553},{"nav_date":"2014-05-07","nav":11.3327,"day_change_pct":-0.1111},{"nav_date":"2014-05-06","nav":11.3453,"day_change_pct":0.1669},{"nav_date":"2014-05-05","nav":11.3264,"day_change_pct":0.1149},{"nav_date":"2014-05-02","nav":11.3134,"day_change_pct":0.1319},{"nav_date":"2014-04-30","nav":11.2985,"day_change_pct":-0.1273},{"nav_date":"2014-04-29","nav":11.3129,"day_change_pct":-0.1051},{"nav_date":"2014-04-28","nav":11.3248,"day_change_pct":-4.2632},{"nav_date":"2014-04-25","nav":11.8291,"day_change_pct":-0.173},{"nav_date":"2014-04-23","nav":11.8496,"day_change_pct":0.2318},{"nav_date":"2014-04-22","nav":11.8222,"day_change_pct":0.0372},{"nav_date":"2014-04-21","nav":11.8178,"day_change_pct":0.2366},{"nav_date":"2014-04-17","nav":11.7899,"day_change_pct":0.2611},{"nav_date":"2014-04-16","nav":11.7592,"day_change_pct":-0.2308},{"nav_date":"2014-04-15","nav":11.7864,"day_change_pct":-0.1423},{"nav_date":"2014-04-11","nav":11.8032,"day_change_pct":-0.1092},{"nav_date":"2014-04-10","nav":11.8161,"day_change_pct":0.0423},{"nav_date":"2014-04-09","nav":11.8111,"day_change_pct":0.391}],"total":1233,"page":1,"page_size":250}