{"fund_details":{"scheme_code":112657,"scheme_name":"Navi Ultra Short Term Fund - Retail Plan-Dividend Option-Weekly","fund_house":"Navi Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF959L01403","isin_reinvest":"INF959L01411","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2015-03-11","nav":1003.5035,"day_change_pct":0.0135},{"nav_date":"2015-03-10","nav":1003.3682,"day_change_pct":-0.123},{"nav_date":"2015-03-09","nav":1004.6035,"day_change_pct":0.0685},{"nav_date":"2015-03-05","nav":1003.9156,"day_change_pct":0.0119},{"nav_date":"2015-03-04","nav":1003.7964,"day_change_pct":0.037},{"nav_date":"2015-03-03","nav":1003.4249,"day_change_pct":-0.1079},{"nav_date":"2015-03-02","nav":1004.5084,"day_change_pct":0.0478},{"nav_date":"2015-02-27","nav":1004.0289,"day_change_pct":0.0154},{"nav_date":"2015-02-26","nav":1003.8742,"day_change_pct":0.0181},{"nav_date":"2015-02-25","nav":1003.6922,"day_change_pct":0.0235},{"nav_date":"2015-02-24","nav":1003.4563,"day_change_pct":-0.103},{"nav_date":"2015-02-23","nav":1004.4914,"day_change_pct":0.058},{"nav_date":"2015-02-20","nav":1003.9092,"day_change_pct":0.0357},{"nav_date":"2015-02-18","nav":1003.5506,"day_change_pct":-0.0707},{"nav_date":"2015-02-16","nav":1004.2606,"day_change_pct":0.0501},{"nav_date":"2015-02-13","nav":1003.7574,"day_change_pct":0.0271},{"nav_date":"2015-02-12","nav":1003.4852,"day_change_pct":-0.0019},{"nav_date":"2015-02-11","nav":1003.504,"day_change_pct":0.0115},{"nav_date":"2015-02-10","nav":1003.3891,"day_change_pct":-0.0737},{"nav_date":"2015-02-09","nav":1004.1292,"day_change_pct":0.0366},{"nav_date":"2015-02-06","nav":1003.7617,"day_change_pct":0.0101},{"nav_date":"2015-02-05","nav":1003.6604,"day_change_pct":0.0134},{"nav_date":"2015-02-04","nav":1003.5255,"day_change_pct":0.0133},{"nav_date":"2015-02-03","nav":1003.3916,"day_change_pct":-0.0838},{"nav_date":"2015-02-02","nav":1004.2331,"day_change_pct":0.0516},{"nav_date":"2015-01-30","nav":1003.7152,"day_change_pct":0.0162},{"nav_date":"2015-01-29","nav":1003.5531,"day_change_pct":0.0151},{"nav_date":"2015-01-28","nav":1003.4018,"day_change_pct":-0.0867},{"nav_date":"2015-01-27","nav":1004.2727,"day_change_pct":0.0622},{"nav_date":"2015-01-23","nav":1003.6486,"day_change_pct":0.0159},{"nav_date":"2015-01-22","nav":1003.4889,"day_change_pct":0.0172},{"nav_date":"2015-01-21","nav":1003.3162,"day_change_pct":0.0054},{"nav_date":"2015-01-20","nav":1003.2622,"day_change_pct":-0.1176},{"nav_date":"2015-01-19","nav":1004.4439,"day_change_pct":0.0484},{"nav_date":"2015-01-16","nav":1003.9579,"day_change_pct":0.0151},{"nav_date":"2015-01-15","nav":1003.8061,"day_change_pct":0.0241},{"nav_date":"2015-01-14","nav":1003.5638,"day_change_pct":0.0147},{"nav_date":"2015-01-13","nav":1003.4161,"day_change_pct":-0.1021},{"nav_date":"2015-01-12","nav":1004.4416,"day_change_pct":0.0488},{"nav_date":"2015-01-09","nav":1003.9514,"day_change_pct":0.0173},{"nav_date":"2015-01-08","nav":1003.7782,"day_change_pct":0.0252},{"nav_date":"2015-01-07","nav":1003.5258,"day_change_pct":0.0161},{"nav_date":"2015-01-06","nav":1003.3646,"day_change_pct":-0.1245},{"nav_date":"2015-01-05","nav":1004.6153,"day_change_pct":0.0471},{"nav_date":"2015-01-02","nav":1004.1419,"day_change_pct":0.0211},{"nav_date":"2015-01-01","nav":1003.9298,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":1003.6768,"day_change_pct":0.0302},{"nav_date":"2014-12-30","nav":1003.3735,"day_change_pct":-0.0947},{"nav_date":"2014-12-29","nav":1004.3248,"day_change_pct":0.048},{"nav_date":"2014-12-26","nav":1003.8425,"day_change_pct":0.0293},{"nav_date":"2014-12-24","nav":1003.5487,"day_change_pct":0.0161},{"nav_date":"2014-12-23","nav":1003.3876,"day_change_pct":-0.0639},{"nav_date":"2014-12-22","nav":1004.0292,"day_change_pct":0.0399},{"nav_date":"2014-12-19","nav":1003.6283,"day_change_pct":0.0147},{"nav_date":"2014-12-18","nav":1003.4812,"day_change_pct":0.0151},{"nav_date":"2014-12-17","nav":1003.3297,"day_change_pct":0.0088},{"nav_date":"2014-12-16","nav":1003.2415,"day_change_pct":-0.1152},{"nav_date":"2014-12-15","nav":1004.3983,"day_change_pct":0.0476},{"nav_date":"2014-12-12","nav":1003.9201,"day_change_pct":0.0144},{"nav_date":"2014-12-11","nav":1003.7753,"day_change_pct":0.0158},{"nav_date":"2014-12-10","nav":1003.6163,"day_change_pct":0.0201},{"nav_date":"2014-12-09","nav":1003.4151,"day_change_pct":-0.0996},{"nav_date":"2014-12-08","nav":1004.4154,"day_change_pct":0.0483},{"nav_date":"2014-12-05","nav":1003.9306,"day_change_pct":0.0148},{"nav_date":"2014-12-04","nav":1003.7824,"day_change_pct":0.0159},{"nav_date":"2014-12-03","nav":1003.6227,"day_change_pct":0.0201},{"nav_date":"2014-12-02","nav":1003.4214,"day_change_pct":-0.1219},{"nav_date":"2014-12-01","nav":1004.6464,"day_change_pct":0.0628},{"nav_date":"2014-11-28","nav":1004.0156,"day_change_pct":0.0247},{"nav_date":"2014-11-27","nav":1003.7673,"day_change_pct":0.0144},{"nav_date":"2014-11-26","nav":1003.6226,"day_change_pct":0.0192},{"nav_date":"2014-11-25","nav":1003.4301,"day_change_pct":-0.1},{"nav_date":"2014-11-24","nav":1004.4341,"day_change_pct":0.0452},{"nav_date":"2014-11-21","nav":1003.9805,"day_change_pct":0.0158},{"nav_date":"2014-11-20","nav":1003.8217,"day_change_pct":0.0187},{"nav_date":"2014-11-19","nav":1003.6341,"day_change_pct":0.0181},{"nav_date":"2014-11-18","nav":1003.4526,"day_change_pct":-0.0968},{"nav_date":"2014-11-17","nav":1004.4244,"day_change_pct":0.0517},{"nav_date":"2014-11-14","nav":1003.9052,"day_change_pct":0.0187},{"nav_date":"2014-11-13","nav":1003.718,"day_change_pct":0.0135},{"nav_date":"2014-11-12","nav":1003.583,"day_change_pct":0.0155},{"nav_date":"2014-11-11","nav":1003.4271,"day_change_pct":-0.1225},{"nav_date":"2014-11-10","nav":1004.6574,"day_change_pct":0.0564},{"nav_date":"2014-11-07","nav":1004.0913,"day_change_pct":0.0394},{"nav_date":"2014-11-05","nav":1003.6954,"day_change_pct":-0.1024},{"nav_date":"2014-11-03","nav":1004.7245,"day_change_pct":0.0599},{"nav_date":"2014-10-31","nav":1004.123,"day_change_pct":0.0226},{"nav_date":"2014-10-30","nav":1003.8962,"day_change_pct":0.0207},{"nav_date":"2014-10-29","nav":1003.6881,"day_change_pct":0.0178},{"nav_date":"2014-10-28","nav":1003.509,"day_change_pct":-0.102},{"nav_date":"2014-10-27","nav":1004.5339,"day_change_pct":0.0916},{"nav_date":"2014-10-22","nav":1003.6146,"day_change_pct":0.0161},{"nav_date":"2014-10-21","nav":1003.453,"day_change_pct":-0.1233},{"nav_date":"2014-10-20","nav":1004.6914,"day_change_pct":0.0529},{"nav_date":"2014-10-17","nav":1004.1605,"day_change_pct":0.0224},{"nav_date":"2014-10-16","nav":1003.9357,"day_change_pct":0.0366},{"nav_date":"2014-10-14","nav":1003.5682,"day_change_pct":-0.0749},{"nav_date":"2014-10-13","nav":1004.3201,"day_change_pct":0.052},{"nav_date":"2014-10-10","nav":1003.7983,"day_change_pct":0.0177},{"nav_date":"2014-10-09","nav":1003.6211,"day_change_pct":0.0182},{"nav_date":"2014-10-08","nav":1003.4384,"day_change_pct":-0.1328},{"nav_date":"2014-10-07","nav":1004.7729,"day_change_pct":0.1028},{"nav_date":"2014-10-01","nav":1003.741,"day_change_pct":0.0223},{"nav_date":"2014-09-30","nav":1003.5174,"day_change_pct":-0.1004},{"nav_date":"2014-09-29","nav":1004.5259,"day_change_pct":0.0511},{"nav_date":"2014-09-26","nav":1004.0131,"day_change_pct":0.0187},{"nav_date":"2014-09-25","nav":1003.8254,"day_change_pct":0.0191},{"nav_date":"2014-09-24","nav":1003.6334,"day_change_pct":0.0192},{"nav_date":"2014-09-23","nav":1003.4406,"day_change_pct":-0.1223},{"nav_date":"2014-09-22","nav":1004.6698,"day_change_pct":9905.7744},{"nav_date":"2014-09-19","nav":10.0409,"day_change_pct":0.0209},{"nav_date":"2014-09-18","nav":10.0388,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2014-09-16","nav":10.0346,"day_change_pct":-0.1035},{"nav_date":"2014-09-15","nav":10.045,"day_change_pct":0.0558},{"nav_date":"2014-09-12","nav":10.0394,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.0375,"day_change_pct":0.0179},{"nav_date":"2014-09-10","nav":10.0357,"day_change_pct":0.0149},{"nav_date":"2014-09-09","nav":10.0342,"day_change_pct":-0.1204},{"nav_date":"2014-09-08","nav":10.0463,"day_change_pct":0.0558},{"nav_date":"2014-09-05","nav":10.0407,"day_change_pct":0.0189},{"nav_date":"2014-09-04","nav":10.0388,"day_change_pct":0.0249},{"nav_date":"2014-09-03","nav":10.0363,"day_change_pct":0.0199},{"nav_date":"2014-09-02","nav":10.0343,"day_change_pct":-0.1135},{"nav_date":"2014-09-01","nav":10.0457,"day_change_pct":0.0737},{"nav_date":"2014-08-28","nav":10.0383,"day_change_pct":0.0159},{"nav_date":"2014-08-27","nav":10.0367,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":10.0346,"day_change_pct":-0.0996},{"nav_date":"2014-08-25","nav":10.0446,"day_change_pct":0.0558},{"nav_date":"2014-08-22","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2014-08-21","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.0343,"day_change_pct":-0.1244},{"nav_date":"2014-08-19","nav":10.0468,"day_change_pct":0.0897},{"nav_date":"2014-08-14","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2014-08-13","nav":10.036,"day_change_pct":0.0159},{"nav_date":"2014-08-12","nav":10.0344,"day_change_pct":-0.0976},{"nav_date":"2014-08-11","nav":10.0442,"day_change_pct":0.0528},{"nav_date":"2014-08-08","nav":10.0389,"day_change_pct":0.0159},{"nav_date":"2014-08-07","nav":10.0373,"day_change_pct":0.0149},{"nav_date":"2014-08-06","nav":10.0358,"day_change_pct":0.014},{"nav_date":"2014-08-05","nav":10.0344,"day_change_pct":-0.1075},{"nav_date":"2014-08-04","nav":10.0452,"day_change_pct":0.0528},{"nav_date":"2014-08-01","nav":10.0399,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0382,"day_change_pct":0.0199},{"nav_date":"2014-07-30","nav":10.0362,"day_change_pct":-0.0816},{"nav_date":"2014-07-28","nav":10.0444,"day_change_pct":0.0508},{"nav_date":"2014-07-25","nav":10.0393,"day_change_pct":0.0189},{"nav_date":"2014-07-24","nav":10.0374,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":10.0358,"day_change_pct":0.0149},{"nav_date":"2014-07-22","nav":10.0343,"day_change_pct":-0.1175},{"nav_date":"2014-07-21","nav":10.0461,"day_change_pct":0.0528},{"nav_date":"2014-07-18","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2014-07-17","nav":10.0388,"day_change_pct":0.0199},{"nav_date":"2014-07-16","nav":10.0368,"day_change_pct":0.0199},{"nav_date":"2014-07-15","nav":10.0348,"day_change_pct":-0.0697},{"nav_date":"2014-07-14","nav":10.0418,"day_change_pct":0.0498},{"nav_date":"2014-07-11","nav":10.0368,"day_change_pct":-0.002},{"nav_date":"2014-07-10","nav":10.037,"day_change_pct":0.013},{"nav_date":"2014-07-09","nav":10.0357,"day_change_pct":0.014},{"nav_date":"2014-07-08","nav":10.0343,"day_change_pct":-0.1244},{"nav_date":"2014-07-07","nav":10.0468,"day_change_pct":0.0508},{"nav_date":"2014-07-04","nav":10.0417,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0395,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.0371,"day_change_pct":0.0209},{"nav_date":"2014-07-01","nav":10.035,"day_change_pct":-0.1115},{"nav_date":"2014-06-30","nav":10.0462,"day_change_pct":0.0608},{"nav_date":"2014-06-27","nav":10.0401,"day_change_pct":0.0189},{"nav_date":"2014-06-26","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2014-06-24","nav":10.0342,"day_change_pct":-0.1135},{"nav_date":"2014-06-23","nav":10.0456,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.0402,"day_change_pct":0.0199},{"nav_date":"2014-06-19","nav":10.0382,"day_change_pct":0.0189},{"nav_date":"2014-06-18","nav":10.0363,"day_change_pct":0.0189},{"nav_date":"2014-06-17","nav":10.0344,"day_change_pct":-0.1035},{"nav_date":"2014-06-16","nav":10.0448,"day_change_pct":0.0498},{"nav_date":"2014-06-13","nav":10.0398,"day_change_pct":0.0159},{"nav_date":"2014-06-12","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":10.0357,"day_change_pct":0.0179},{"nav_date":"2014-06-10","nav":10.0339,"day_change_pct":-0.1423},{"nav_date":"2014-06-09","nav":10.0482,"day_change_pct":0.0508},{"nav_date":"2014-06-06","nav":10.0431,"day_change_pct":0.0209},{"nav_date":"2014-06-05","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2014-06-04","nav":10.0387,"day_change_pct":0.0329},{"nav_date":"2014-06-03","nav":10.0354,"day_change_pct":-0.1174},{"nav_date":"2014-06-02","nav":10.0472,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.0416,"day_change_pct":0.0299},{"nav_date":"2014-05-29","nav":10.0386,"day_change_pct":0.0219},{"nav_date":"2014-05-28","nav":10.0364,"day_change_pct":0.0159},{"nav_date":"2014-05-27","nav":10.0348,"day_change_pct":-0.1264},{"nav_date":"2014-05-26","nav":10.0475,"day_change_pct":0.0578},{"nav_date":"2014-05-23","nav":10.0417,"day_change_pct":0.0249},{"nav_date":"2014-05-22","nav":10.0392,"day_change_pct":0.0209},{"nav_date":"2014-05-21","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2014-05-20","nav":10.0346,"day_change_pct":-0.1175},{"nav_date":"2014-05-19","nav":10.0464,"day_change_pct":0.0588},{"nav_date":"2014-05-16","nav":10.0405,"day_change_pct":0.0229},{"nav_date":"2014-05-15","nav":10.0382,"day_change_pct":0.0379},{"nav_date":"2014-05-13","nav":10.0344,"day_change_pct":-0.1214},{"nav_date":"2014-05-12","nav":10.0466,"day_change_pct":0.0568},{"nav_date":"2014-05-09","nav":10.0409,"day_change_pct":0.0199},{"nav_date":"2014-05-08","nav":10.0389,"day_change_pct":0.0239},{"nav_date":"2014-05-07","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2014-05-06","nav":10.0346,"day_change_pct":-0.1135},{"nav_date":"2014-05-05","nav":10.046,"day_change_pct":0.0558},{"nav_date":"2014-05-02","nav":10.0404,"day_change_pct":0.0389},{"nav_date":"2014-04-30","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0346,"day_change_pct":-0.1015},{"nav_date":"2014-04-28","nav":10.0448,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.0395,"day_change_pct":0.0369},{"nav_date":"2014-04-23","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2014-04-22","nav":10.034,"day_change_pct":-0.1055},{"nav_date":"2014-04-21","nav":10.0446,"day_change_pct":0.0717},{"nav_date":"2014-04-17","nav":10.0374,"day_change_pct":0.0209},{"nav_date":"2014-04-16","nav":10.0353,"day_change_pct":-0.1194},{"nav_date":"2014-04-15","nav":10.0473,"day_change_pct":0.0747},{"nav_date":"2014-04-11","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2014-04-10","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0357,"day_change_pct":-0.0747},{"nav_date":"2014-04-07","nav":10.0432,"day_change_pct":0.0558},{"nav_date":"2014-04-04","nav":10.0376,"day_change_pct":0.0299},{"nav_date":"2014-04-03","nav":10.0346,"day_change_pct":-0.2178},{"nav_date":"2014-04-02","nav":10.0565,"day_change_pct":0.0826},{"nav_date":"2014-03-28","nav":10.0482,"day_change_pct":0.0896},{"nav_date":"2014-03-27","nav":10.0392,"day_change_pct":0.0369},{"nav_date":"2014-03-26","nav":10.0355,"day_change_pct":0.013},{"nav_date":"2014-03-25","nav":10.0342,"day_change_pct":-0.1334},{"nav_date":"2014-03-24","nav":10.0476,"day_change_pct":0.0747},{"nav_date":"2014-03-21","nav":10.0401,"day_change_pct":0.0309},{"nav_date":"2014-03-20","nav":10.037,"day_change_pct":0.0209},{"nav_date":"2014-03-19","nav":10.0349,"day_change_pct":-0.1353},{"nav_date":"2014-03-18","nav":10.0485,"day_change_pct":0.0807},{"nav_date":"2014-03-14","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2014-03-13","nav":10.0384,"day_change_pct":0.0169},{"nav_date":"2014-03-12","nav":10.0367,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.0349,"day_change_pct":-0.0986},{"nav_date":"2014-03-10","nav":10.0448,"day_change_pct":0.0558},{"nav_date":"2014-03-07","nav":10.0392,"day_change_pct":0.0199},{"nav_date":"2014-03-06","nav":10.0372,"day_change_pct":0.014},{"nav_date":"2014-03-05","nav":10.0358,"day_change_pct":0.0249},{"nav_date":"2014-03-04","nav":10.0333,"day_change_pct":-0.1145},{"nav_date":"2014-03-03","nav":10.0448,"day_change_pct":0.0468},{"nav_date":"2014-02-28","nav":10.0401,"day_change_pct":0.0448},{"nav_date":"2014-02-26","nav":10.0356,"day_change_pct":0.013},{"nav_date":"2014-02-25","nav":10.0343,"day_change_pct":-0.1085},{"nav_date":"2014-02-24","nav":10.0452,"day_change_pct":0.0548},{"nav_date":"2014-02-21","nav":10.0397,"day_change_pct":0.0169},{"nav_date":"2014-02-20","nav":10.038,"day_change_pct":0.0369},{"nav_date":"2014-02-18","nav":10.0343,"day_change_pct":-0.0846},{"nav_date":"2014-02-17","nav":10.0428,"day_change_pct":0.0518}],"total":1216,"page":1,"page_size":250}